Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Port Corp
(CSE:
GPO
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1300
0.1400
0.1300
0.1300
423,800
+0.00(+0.00%)
Jan 28, 2021
0.1200
0.1300
0.1200
0.1300
628,500
+0.01(+8.33%)
Jan 27, 2021
0.1200
0.1200
0.1200
0.1200
323,697
+0.00(+0.00%)
Jan 26, 2021
0.1300
0.1300
0.1200
0.1200
187,500
-0.01(-4.00%)
Jan 25, 2021
0.1300
0.1300
0.1250
0.1250
75,000
-0.02(-10.71%)
Jan 22, 2021
0.1400
0.1400
0.1400
0.1400
50,000
-0.02(-12.50%)
Jan 21, 2021
0.1400
0.1600
0.1400
0.1600
126,500
+0.04(+28.00%)
Jan 20, 2021
0.1250
0.1250
0.1250
0.1250
9,000
-0.01(-3.85%)
Jan 19, 2021
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-7.14%)
Jan 18, 2021
0.1300
0.1400
0.1300
0.1400
169,000
+0.00(+0.00%)
Jan 15, 2021
0.1400
0.1400
0.1400
0.1400
38,500
+0.01(+7.69%)
Jan 14, 2021
0.1300
0.1300
0.1300
0.1300
49,500
-0.01(-7.14%)
Jan 11, 2021
0.1400
0.1400
0.1400
0.1400
0
-0.01(-9.68%)
Jan 08, 2021
0.1600
0.1600
0.1400
0.1550
46,700
-0.01(-3.13%)
Jan 07, 2021
0.1400
0.1700
0.1400
0.1600
450,185
+0.04(+28.00%)
Jan 06, 2021
0.1250
0.1250
0.1250
0.1250
42,500
+0.00(+0.00%)
Jan 05, 2021
0.1300
0.1300
0.1250
0.1250
51,000
-0.01(-7.41%)
Jan 04, 2021
0.1350
0.1350
0.1350
0.1350
46,500
-0.01(-6.90%)
Dec 31, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Dec 30, 2020
0.1500
0.1500
0.1500
0.1500
3,500
+0.01(+3.45%)
Dec 29, 2020
0.1350
0.1450
0.1350
0.1450
120,000
-0.02(-12.12%)
Dec 23, 2020
0.1650
0.1650
0.1650
0
+0.02(+17.86%)
Dec 17, 2020
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Dec 16, 2020
0.1300
0.1350
0.1300
0.1300
78,512
-0.01(-3.70%)
Dec 15, 2020
0.1350
0.1350
0.1350
0.1350
351
+0.00(+0.00%)
Dec 14, 2020
0.1350
0.1350
0.1350
0.1350
30,000
+0.00(+0.00%)
Dec 09, 2020
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 08, 2020
0.1500
0.1500
0.1350
0.1350
134,500
-0.03(-18.18%)
Dec 07, 2020
0.1500
0.1650
0.1500
0.1650
2,000
+0.02(+10.00%)
Dec 04, 2020
0.1450
0.1550
0.1450
0.1500
52,000
+0.01(+7.14%)
Dec 03, 2020
0.1350
0.1400
0.1300
0.1400
183,500
-0.02(-15.15%)
Dec 02, 2020
0.1650
0.1650
0.1650
0.1650
2,900
+0.00(+0.00%)
Dec 01, 2020
0.1600
0.1650
0.1600
0.1650
15,007
+0.02(+17.86%)
Nov 30, 2020
0.1500
0.1500
0.1400
0.1400
105,000
-0.01(-6.67%)
Nov 27, 2020
0.1550
0.1700
0.1500
0.1500
105,500
-0.01(-6.25%)
Nov 26, 2020
0.1600
0.1600
0.1550
0.1600
73,578
+0.00(+0.00%)
Nov 25, 2020
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Nov 24, 2020
0.1600
0.1800
0.1550
0.1600
76,000
+0.01(+3.23%)
Nov 23, 2020
0.1700
0.1700
0.1550
0.1550
34,000
-0.02(-13.89%)
Nov 20, 2020
0.1800
0.1800
0.1800
0.1800
12,000
-0.01(-2.70%)
Nov 19, 2020
0.2000
0.2000
0.1700
0.1850
183,500
+0.01(+2.78%)
Nov 18, 2020
0.1600
0.1800
0.1550
0.1800
239,500
+0.01(+5.88%)
Nov 17, 2020
0.1700
0.1700
0.1600
0.1700
60,000
+0.02(+9.68%)
Nov 16, 2020
0.1500
0.1550
0.1450
0.1550
211,000
+0.01(+6.90%)
Nov 13, 2020
0.1750
0.1750
0.1450
0.1450
38,000
-0.01(-3.33%)
Nov 11, 2020
0.1500
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Nov 10, 2020
0.1450
0.1450
0.1450
0.1450
13
+0.00(+0.00%)
Nov 09, 2020
0.1700
0.1700
0.1450
0.1450
61,562
-0.03(-14.71%)
Nov 06, 2020
0.1750
0.1750
0.1700
0.1700
70,000
-0.02(-10.53%)
Nov 05, 2020
0.1850
0.1900
0.1850
0.1900
191,000
+0.04(+26.67%)
Nov 04, 2020
0.1500
0.1500
0.1500
0.1500
7,050
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.