Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(CSE:
CLC
)
0.0450
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0450
0.0450
0
+0.00(+12.50%)
Jan 26, 2024
0.0400
0
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0
-0.00(-11.11%)
Jan 18, 2024
0.0450
0.0450
0
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0450
0.0450
0.0450
19,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0450
0.0450
16,327
-0.01(-10.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Jan 12, 2024
0.0450
0.0450
0.0450
0.0450
1,100
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
170,000
+0.00(+0.00%)
Jan 10, 2024
0.0400
0.0450
0.0350
0.0450
59,000
+0.01(+28.57%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
7,000
-0.00(-12.50%)
Jan 05, 2024
0.0400
0
+0.00(+14.29%)
Jan 02, 2024
0.0350
0.0350
625
+0.01(+16.67%)
Dec 28, 2023
0.0300
0
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0300
0.0250
0.0300
124,000
+0.00(+0.00%)
Dec 22, 2023
0.0300
0
-0.01(-14.29%)
Dec 21, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.01(+16.67%)
Dec 20, 2023
0.0350
0.0350
0.0300
0.0300
32,650
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Dec 18, 2023
0.0350
0.0350
0.0350
0.0350
75,500
+0.01(+16.67%)
Dec 15, 2023
0.0400
0.0550
0.0300
0.0300
199,450
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
36,000
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
1,600
+0.00(+0.00%)
Dec 12, 2023
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Dec 11, 2023
0.0350
0.0350
0.0350
0.0350
14,280
+0.01(+16.67%)
Dec 08, 2023
0.0300
0.0300
0.0300
0.0300
109,500
+0.00(+20.00%)
Dec 05, 2023
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2023
0.0300
0.0300
0.0250
0.0250
22,000
-0.01(-28.57%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Nov 30, 2023
0.0300
0.0300
0.0300
0.0300
243,953
+0.00(+0.00%)
Nov 27, 2023
0.0300
0.0300
0
-0.01(-14.29%)
Nov 24, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0350
0.0350
0
+0.01(+40.00%)
Nov 17, 2023
0.0250
0.0250
0.0250
0.0250
104,500
-0.00(-16.67%)
Nov 15, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Nov 14, 2023
0.0300
0.0300
0.0300
0.0300
710,000
-0.01(-25.00%)
Nov 10, 2023
0.0400
0
-0.00(-11.11%)
Nov 09, 2023
0.0450
0.0450
0.0450
0.0450
50,000
+0.01(+28.57%)
Nov 08, 2023
0.0350
0.0350
0.0350
0.0350
56,195
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.