Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0650
0.0650
0.0650
0.0650
33,410
+0.01(+8.33%)
Jan 28, 2022
0.0600
0.0600
0.0600
0.0600
36,101
-0.01(-7.69%)
Jan 27, 2022
0.0600
0.0650
0.0550
0.0650
27,802
+0.00(+0.00%)
Jan 26, 2022
0.0600
0.0650
0.0600
0.0650
34,101
+0.01(+8.33%)
Jan 25, 2022
0.0600
0.0600
0.0550
0.0600
205,000
+0.00(+0.00%)
Jan 24, 2022
0.0550
0.0600
0.0500
0.0600
209,804
+0.00(+0.00%)
Jan 21, 2022
0.0650
0.0650
0.0600
0.0600
248,725
-0.01(-7.69%)
Jan 20, 2022
0.0650
0.0650
0.0650
0.0650
9,087
+0.00(+0.00%)
Jan 19, 2022
0.0700
0.0700
0.0650
0.0650
139,202
+0.00(+0.00%)
Jan 18, 2022
0.0750
0.0750
0.0650
0.0650
13,330
-0.01(-13.33%)
Jan 17, 2022
0.0700
0.0750
0.0700
0.0750
22,842
+0.00(+7.14%)
Jan 14, 2022
0.0700
0.0700
0.0700
0.0700
37,033
+0.00(+0.00%)
Jan 13, 2022
0.0700
0.0700
0.0700
0.0700
37,000
+0.00(+0.00%)
Jan 12, 2022
0.0650
0.0700
0.0650
0.0700
79,015
+0.01(+7.69%)
Jan 11, 2022
0.0650
0.0650
0.0650
0.0650
94,650
+0.00(+0.00%)
Jan 10, 2022
0.0700
0.0700
0.0650
0.0650
123,907
-0.01(-7.14%)
Jan 07, 2022
0.0700
0.0700
0.0700
0.0700
133,873
+0.00(+0.00%)
Jan 06, 2022
0.0750
0.0750
0.0700
0.0700
28,754
-0.01(-12.50%)
Jan 05, 2022
0.0800
0.0800
0.0800
0.0800
4,058
+0.00(+0.00%)
Jan 04, 2022
0.0800
0.0800
0.0800
0.0800
9,332
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
20,009
+0.01(+6.67%)
Dec 29, 2021
0.0750
0.0750
0.0700
0.0750
57,260
+0.00(+7.14%)
Dec 24, 2021
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 23, 2021
0.0800
0.0800
0.0750
0.0800
117,145
+0.00(+0.00%)
Dec 21, 2021
0.0800
0.0800
0.0800
0.0800
735
+0.01(+14.29%)
Dec 20, 2021
0.0800
0.0800
0.0700
0.0700
229,308
-0.00(-6.67%)
Dec 17, 2021
0.0800
0.0800
0.0750
0.0750
66,000
+0.00(+0.00%)
Dec 16, 2021
0.0800
0.0800
0.0750
0.0750
79,285
-0.01(-6.25%)
Dec 15, 2021
0.0800
0.0850
0.0800
0.0800
54,584
-0.01(-5.88%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
56,193
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0850
0.0750
0.0850
6,100
+0.01(+13.33%)
Dec 10, 2021
0.0850
0.0850
0.0750
0.0750
29,937
+0.00(+0.00%)
Dec 09, 2021
0.0800
0.0800
0.0750
0.0750
58,341
-0.01(-6.25%)
Dec 08, 2021
0.0850
0.0850
0.0800
0.0800
64,540
-0.01(-5.88%)
Dec 07, 2021
0.0750
0.0850
0.0750
0.0850
93,970
+0.01(+21.43%)
Dec 06, 2021
0.0800
0.0800
0.0700
0.0700
193,193
-0.01(-12.50%)
Dec 03, 2021
0.0800
0.0850
0.0800
0.0800
65,825
-0.01(-5.88%)
Dec 02, 2021
0.0750
0.0850
0.0750
0.0850
146,560
+0.00(+0.00%)
Dec 01, 2021
0.0850
0.0850
0.0850
0.0850
17,500
+0.00(+0.00%)
Nov 30, 2021
0.0800
0.0850
0.0800
0.0850
129,966
+0.01(+6.25%)
Nov 29, 2021
0.0850
0.0850
0.0750
0.0800
247,199
-0.01(-15.79%)
Nov 26, 2021
0.1000
0.1000
0.0900
0.0950
127,000
+0.01(+5.56%)
Nov 25, 2021
0.0900
0.0900
0.0900
0.0900
42,540
-0.01(-5.26%)
Nov 24, 2021
0.0850
0.0950
0.0850
0.0950
68,000
+0.01(+11.76%)
Nov 23, 2021
0.0850
0.0850
0.0850
0.0850
6,450
+0.00(+0.00%)
Nov 22, 2021
0.0900
0.0900
0.0850
0.0850
257,100
-0.01(-15.00%)
Nov 19, 2021
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+5.26%)
Nov 18, 2021
0.0950
0.0950
0.0900
0.0950
16,000
+0.00(+0.00%)
Nov 17, 2021
0.0850
0.0950
0.0850
0.0950
37,650
+0.01(+5.56%)
Nov 16, 2021
0.0900
0.0950
0.0900
0.0900
18,000
+0.00(+0.00%)
Nov 15, 2021
0.0950
0.1000
0.0900
0.0900
94,850
-0.01(-5.26%)
Nov 12, 2021
0.0950
0.0950
0.0950
0.0950
42,000
+0.01(+11.76%)
Nov 11, 2021
0.0900
0.0900
0.0850
0.0850
7,000
-0.01(-15.00%)
Nov 09, 2021
0.1050
0.1050
0.0950
0.1000
112,958
+0.01(+5.26%)
Nov 08, 2021
0.0900
0.1100
0.0900
0.0950
139,458
+0.01(+11.76%)
Nov 05, 2021
0.0950
0.0950
0.0850
0.0850
10,400
-0.01(-10.53%)
Nov 04, 2021
0.0900
0.0950
0.0850
0.0950
321,701
+0.00(+0.00%)
Nov 03, 2021
0.1050
0.1100
0.0950
0.0950
120,183
-0.01(-5.00%)
Nov 02, 2021
0.1100
0.1100
0.0950
0.1000
37,966
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.