Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.2900
0.2900
0.2100
0.2800
49,956
-0.02(-6.67%)
Jan 26, 2016
0.3000
0.3000
0.3000
0
+0.10(+50.00%)
Jan 25, 2016
0.2000
0.2000
0.2000
0.2000
10,000
-0.10(-33.33%)
Jan 22, 2016
0.2900
0.3000
0.2500
0.3000
65,500
+0.00(+0.00%)
Jan 21, 2016
0.2400
0.3000
0.2400
0.3000
145,400
+0.08(+36.36%)
Jan 20, 2016
0.3000
0.3000
0.2200
0.2200
48,000
-0.10(-31.25%)
Jan 18, 2016
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Jan 14, 2016
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Jan 13, 2016
0.3300
0.3300
0.3300
0.3300
16,500
+0.03(+10.00%)
Jan 12, 2016
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Jan 11, 2016
0.2600
0.3000
0.2600
0.3000
22,500
+0.04(+15.38%)
Jan 08, 2016
0.3000
0.3000
0.2600
0.2600
3,000
-0.08(-23.53%)
Jan 06, 2016
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Jan 04, 2016
0.3000
0.3000
0.3000
0
-0.04(-11.76%)
Dec 31, 2015
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Dec 30, 2015
0.2600
0.3400
0.2600
0.3400
2,000
+0.00(+0.00%)
Dec 29, 2015
0.3000
0.3400
0.2800
0.3400
18,000
+0.04(+13.33%)
Dec 24, 2015
0.3000
0.3000
0.3000
0
-0.05(-15.49%)
Dec 21, 2015
0.3550
0.3550
0.3550
0
+0.00(+0.00%)
Dec 17, 2015
0.3550
0.3550
0.3550
0
+0.01(+1.43%)
Dec 15, 2015
0.3500
0.3500
0.3500
0
-0.02(-4.11%)
Dec 08, 2015
0.3650
0.3650
0.3650
6
+0.02(+4.29%)
Dec 07, 2015
0.3500
0.3500
0.3500
0.3500
6,000
-0.02(-5.41%)
Nov 30, 2015
0.3700
0.3700
0.3700
0
+0.04(+12.12%)
Nov 27, 2015
0.3300
0.3300
0.3300
0.3300
14,000
+0.00(+0.00%)
Nov 26, 2015
0.3300
0.3300
0.3300
0.3300
1,500
-0.05(-13.16%)
Nov 20, 2015
0.3750
0.3800
0.3750
0.3800
51,000
+0.01(+1.33%)
Nov 19, 2015
0.3750
0.3750
0.3400
0.3750
11,500
-0.01(-1.32%)
Nov 17, 2015
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
Nov 16, 2015
0.3750
0.3750
0.3750
0.3750
24,030
-0.01(-1.32%)
Nov 13, 2015
0.3800
0.3800
0.3800
0.3800
6,000
+0.00(+0.00%)
Nov 12, 2015
0.3700
0.3800
0.3700
0.3800
24,000
-0.01(-2.56%)
Nov 10, 2015
0.3900
0.3900
0.3900
0
+0.03(+8.33%)
Nov 09, 2015
0.3700
0.3700
0.3550
0.3600
50,500
-0.03(-7.69%)
Nov 06, 2015
0.3950
0.3950
0.3900
0.3900
79,364
+0.02(+5.41%)
Nov 05, 2015
0.3700
0.3700
0.3700
0.3700
5,000
-0.02(-5.13%)
Nov 04, 2015
0.3900
0.3900
0.3900
0.3900
15,000
+0.01(+2.63%)
Nov 03, 2015
0.3800
0.3800
0.3800
0.3800
20,000
-0.02(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.