Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.2250
0.2250
0.2100
0.2100
44,000
+0.00(+0.00%)
Jan 30, 2017
0.2250
0.2250
0.2100
0.2100
89,667
-0.01(-2.33%)
Jan 27, 2017
0.2300
0.2300
0.2150
0.2150
24,310
-0.02(-6.52%)
Jan 26, 2017
0.2150
0.2350
0.2000
0.2300
454,363
+0.02(+9.52%)
Jan 25, 2017
0.2150
0.2150
0.2100
0.2100
62,004
-0.01(-2.33%)
Jan 24, 2017
0.1950
0.2150
0.1950
0.2150
358,391
+0.01(+7.50%)
Jan 23, 2017
0.2050
0.2050
0.1950
0.2000
56,575
-0.00(-2.44%)
Jan 20, 2017
0.2000
0.2050
0.2000
0.2050
45,207
+0.01(+5.13%)
Jan 19, 2017
0.1950
0.2000
0.1950
0.1950
102,670
+0.00(+0.00%)
Jan 18, 2017
0.1950
0.2000
0.1850
0.1950
766,374
+0.01(+2.63%)
Jan 17, 2017
0.1950
0.2000
0.1900
0.1900
188,100
-0.01(-5.00%)
Jan 16, 2017
0.1950
0.2000
0.1950
0.2000
81,700
+0.00(+0.00%)
Jan 13, 2017
0.2000
0.2000
0.2000
0.2000
137,050
+0.01(+2.56%)
Jan 12, 2017
0.2000
0.2000
0.1950
0.1950
195,000
-0.01(-2.50%)
Jan 11, 2017
0.2000
0.2050
0.1950
0.2000
204,100
-0.00(-2.44%)
Jan 10, 2017
0.2100
0.2100
0.2000
0.2050
134,899
-0.02(-6.82%)
Jan 09, 2017
0.2050
0.2200
0.2050
0.2200
129,630
+0.02(+7.32%)
Jan 06, 2017
0.2050
0.2050
0.2000
0.2050
87,500
+0.00(+0.00%)
Jan 05, 2017
0.2050
0.2050
0.2000
0.2050
34,025
+0.00(+0.00%)
Jan 04, 2017
0.2050
0.2050
0.2000
0.2050
74,600
+0.00(+0.00%)
Jan 03, 2017
0.2100
0.2100
0.2000
0.2050
105,287
+0.00(+0.00%)
Dec 30, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Dec 29, 2016
0.2100
0.2100
0.2000
0.2050
53,500
-0.01(-2.38%)
Dec 28, 2016
0.2200
0.2200
0.2000
0.2100
158,833
+0.01(+2.44%)
Dec 23, 2016
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Dec 22, 2016
0.2100
0.2150
0.2050
0.2150
132,420
+0.01(+2.38%)
Dec 21, 2016
0.2200
0.2200
0.2000
0.2100
247,320
+0.00(+0.00%)
Dec 20, 2016
0.2300
0.2400
0.2000
0.2100
88,550
+0.00(+0.00%)
Dec 19, 2016
0.2050
0.2250
0.2000
0.2100
106,002
+0.01(+5.00%)
Dec 16, 2016
0.2200
0.2250
0.1900
0.2000
386,650
-0.01(-4.76%)
Dec 15, 2016
0.2050
0.2150
0.2050
0.2100
64,256
+0.01(+2.44%)
Dec 14, 2016
0.2050
0.2250
0.2050
0.2050
422,521
+0.00(+2.50%)
Dec 13, 2016
0.2000
0.2100
0.1900
0.2000
422,064
+0.02(+8.11%)
Dec 12, 2016
0.1750
0.1850
0.1750
0.1850
336,631
+0.01(+2.78%)
Dec 09, 2016
0.1800
0.1800
0.1800
0.1800
164,220
+0.01(+2.86%)
Dec 08, 2016
0.1900
0.1900
0.1750
0.1750
118,600
-0.01(-5.41%)
Dec 07, 2016
0.1900
0.1950
0.1850
0.1850
292,008
-0.01(-5.13%)
Dec 06, 2016
0.2200
0.2200
0.1850
0.1950
334,141
-0.02(-9.30%)
Dec 05, 2016
0.2200
0.2200
0.2050
0.2150
91,425
-0.01(-4.44%)
Dec 02, 2016
0.2050
0.2250
0.2050
0.2250
169,196
+0.02(+12.50%)
Dec 01, 2016
0.2200
0.2250
0.2000
0.2000
122,600
-0.02(-9.09%)
Nov 30, 2016
0.2300
0.2300
0.2150
0.2200
387,850
-0.01(-4.35%)
Nov 29, 2016
0.2400
0.2400
0.2300
0.2300
251,131
-0.01(-6.12%)
Nov 28, 2016
0.2450
0.2500
0.2450
0.2450
204,200
+0.00(+0.00%)
Nov 25, 2016
0.2450
0.2450
0.2350
0.2450
189,855
+0.01(+2.08%)
Nov 24, 2016
0.2500
0.2500
0.2400
0.2400
162,340
+0.00(+0.00%)
Nov 23, 2016
0.2500
0.2500
0.2350
0.2400
199,410
-0.01(-2.04%)
Nov 22, 2016
0.2500
0.2500
0.2350
0.2450
309,640
-0.01(-2.00%)
Nov 21, 2016
0.2450
0.2600
0.2450
0.2500
1,399,885
-0.01(-3.85%)
Nov 18, 2016
0.2500
0.2750
0.2400
0.2600
638,729
+0.01(+4.00%)
Nov 17, 2016
0.2550
0.2550
0.2450
0.2500
581,618
-0.02(-7.41%)
Nov 16, 2016
0.2550
0.2900
0.2500
0.2700
430,043
+0.02(+8.00%)
Nov 15, 2016
0.2500
0.2500
0.2400
0.2500
469,800
+0.01(+4.17%)
Nov 14, 2016
0.2400
0.2450
0.2350
0.2400
208,279
+0.01(+2.13%)
Nov 11, 2016
0.2450
0.2500
0.2350
0.2350
370,315
-0.02(-6.00%)
Nov 10, 2016
0.2450
0.2500
0.2400
0.2500
512,633
+0.01(+2.04%)
Nov 09, 2016
0.2350
0.2550
0.2350
0.2450
581,070
+0.01(+2.08%)
Nov 08, 2016
0.2550
0.2600
0.2400
0.2400
199,290
-0.01(-4.00%)
Nov 07, 2016
0.2500
0.2700
0.2450
0.2500
430,900
+0.01(+2.04%)
Nov 04, 2016
0.2400
0.2450
0.2350
0.2450
88,008
+0.01(+2.08%)
Nov 03, 2016
0.2450
0.2450
0.2400
0.2400
200,975
-0.01(-2.04%)
Nov 02, 2016
0.2450
0.2450
0.2400
0.2450
88,034
+0.01(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.