Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.4500
0.4500
0.4100
0.4100
67,100
-0.03(-6.82%)
Jan 28, 2021
0.4300
0.4500
0.4100
0.4400
73,613
-0.01(-2.22%)
Jan 27, 2021
0.4400
0.4700
0.4400
0.4500
50,968
-0.03(-6.25%)
Jan 26, 2021
0.4950
0.4950
0.4600
0.4800
26,731
+0.01(+2.13%)
Jan 25, 2021
0.4700
0.4700
0.4450
0.4700
42,117
-0.03(-6.00%)
Jan 22, 2021
0.5000
0.5000
0.4800
0.5000
28,100
+0.01(+1.01%)
Jan 21, 2021
0.5000
0.5000
0.4750
0.4950
70,717
+0.00(+0.00%)
Jan 20, 2021
0.5100
0.5500
0.4900
0.4950
136,542
+0.00(+0.00%)
Jan 19, 2021
0.5500
0.5800
0.4600
0.4950
94,915
-0.01(-1.00%)
Jan 18, 2021
0.5600
0.5600
0.5000
0.5000
38,182
-0.06(-10.71%)
Jan 15, 2021
0.5500
0.6400
0.5500
0.5600
323,600
+0.04(+7.69%)
Jan 14, 2021
0.5300
0.5600
0.4800
0.5200
214,576
+0.01(+1.96%)
Jan 13, 2021
0.4300
0.5100
0.4200
0.5100
116,057
+0.08(+18.60%)
Jan 12, 2021
0.4550
0.4850
0.4300
0.4300
50,845
-0.01(-2.27%)
Jan 11, 2021
0.4650
0.4900
0.4000
0.4400
62,678
-0.01(-2.22%)
Jan 08, 2021
0.4050
0.4600
0.4000
0.4500
65,200
+0.04(+9.76%)
Jan 07, 2021
0.5000
0.5000
0.4000
0.4100
45,966
-0.08(-15.46%)
Jan 06, 2021
0.4950
0.5000
0.4850
0.4850
32,174
+0.01(+2.11%)
Jan 05, 2021
0.4750
0.4750
0.4750
0.4750
431
-0.01(-2.06%)
Jan 04, 2021
0.5000
0.5400
0.4550
0.4850
25,446
-0.04(-6.73%)
Dec 31, 2020
0.5200
0.5200
0.5200
0
-0.07(-11.86%)
Dec 30, 2020
0.5700
0.5900
0.5700
0.5900
4,459
+0.04(+7.27%)
Dec 29, 2020
0.5700
0.5700
0.5400
0.5500
18,156
-0.02(-3.51%)
Dec 24, 2020
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Dec 23, 2020
0.6000
0.6000
0.5400
0.5400
2,010
-0.04(-6.90%)
Dec 22, 2020
0.6000
0.6000
0.5800
0.5800
7,371
+0.02(+3.57%)
Dec 21, 2020
0.4200
0.5800
0.4200
0.5600
46,293
+0.03(+5.66%)
Dec 18, 2020
0.5300
0.6000
0.5100
0.5300
56,000
-0.05(-8.62%)
Dec 17, 2020
0.5700
0.6600
0.5300
0.5800
36,603
-0.01(-1.69%)
Dec 16, 2020
0.5500
0.6200
0.5300
0.5900
27,652
+0.06(+11.32%)
Dec 15, 2020
0.8800
0.8800
0.5100
0.5300
79,906
-0.24(-31.17%)
Dec 14, 2020
0.6300
0.9000
0.6300
0.7700
26,999
+0.16(+26.23%)
Dec 11, 2020
0.6000
0.7000
0.6000
0.6100
22,000
+0.05(+8.93%)
Dec 10, 2020
0.1600
0.7000
0.1350
0.5600
53,724
+0.48(+600.00%)
Dec 09, 2020
0.0750
0.0800
0.0650
0.0800
260,068
+0.01(+6.67%)
Dec 08, 2020
0.0800
0.0800
0.0750
0.0750
151,500
-0.01(-6.25%)
Dec 07, 2020
0.0900
0.0900
0.0800
0.0800
74,477
+0.00(+0.00%)
Dec 04, 2020
0.0750
0.0850
0.0700
0.0800
263,400
+0.01(+6.67%)
Dec 03, 2020
0.0700
0.0750
0.0650
0.0750
163,075
+0.00(+0.00%)
Dec 02, 2020
0.0800
0.0800
0.0700
0.0750
100,795
+0.00(+7.14%)
Dec 01, 2020
0.0800
0.0850
0.0700
0.0700
249,300
-0.01(-12.50%)
Nov 30, 2020
0.0700
0.0850
0.0650
0.0800
413,015
-0.01(-5.88%)
Nov 27, 2020
0.0900
0.0900
0.0800
0.0850
166,700
-0.00(-5.56%)
Nov 26, 2020
0.0900
0.0900
0.0850
0.0900
179,405
+0.00(+0.00%)
Nov 25, 2020
0.0800
0.0900
0.0800
0.0900
625,828
+0.00(+0.00%)
Nov 24, 2020
0.0900
0.1000
0.0900
0.0900
140,498
+0.00(+0.00%)
Nov 23, 2020
0.0950
0.1250
0.0900
0.0900
893,093
-0.01(-10.00%)
Nov 20, 2020
0.1000
0.1050
0.0900
0.1000
462,570
+0.00(+0.00%)
Nov 19, 2020
0.0750
0.1000
0.0750
0.1000
388,243
+0.03(+33.33%)
Nov 18, 2020
0.1000
0.1000
0.0750
0.0750
1,233,741
-0.03(-25.00%)
Nov 17, 2020
0.0800
0.1000
0.0800
0.1000
611,934
+0.02(+25.00%)
Nov 16, 2020
0.0500
0.0800
0.0500
0.0800
558,466
+0.03(+60.00%)
Nov 13, 2020
0.0500
0.0600
0.0500
0.0500
233,441
+0.00(+0.00%)
Nov 12, 2020
0.0650
0.0750
0.0500
0.0500
147,735
-0.02(-28.57%)
Nov 11, 2020
0.0450
0.0950
0.0450
0.0700
1,293,669
+0.04(+100.00%)
Nov 10, 2020
0.0450
0.0500
0.0350
0.0350
196,000
-0.01(-22.22%)
Nov 09, 2020
0.0400
0.0450
0.0350
0.0450
527,951
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0450
0.0350
0.0450
301,289
+0.00(+12.50%)
Nov 05, 2020
0.0350
0.0400
0.0350
0.0400
275,302
+0.01(+33.33%)
Nov 04, 2020
0.0300
0.0350
0.0300
0.0300
138,222
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.