Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jan 29, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2018	0.3000	0.3000	0.3000	0.3000	2,279	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	10,000	-0.04(-11.76%)
Jan 23, 2018		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jan 19, 2018		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jan 16, 2018		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Jan 11, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 08, 2018		0.2400	0.2400	0.2400	0	-0.08(-25.00%)
Jan 04, 2018		0.3200	0.3200	0.3200	333	+0.04(+14.29%)
Jan 03, 2018	0.2400	0.2800	0.2400	0.2800	11,432	-0.04(-12.50%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	+0.07(+28.00%)
Dec 28, 2017	0.2200	0.2500	0.2200	0.2500	23,955	+0.03(+13.64%)
Dec 21, 2017		0.2200	0.2200	0.2200	349	+0.02(+12.82%)
Dec 13, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 11, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 08, 2017	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Dec 07, 2017	0.1950	0.1950	0.1950	0.1950	9,898	+0.00(+0.00%)
Dec 06, 2017	0.1950	0.1950	0.1950	0.1950	3,333	+0.01(+5.41%)
Dec 05, 2017	0.2350	0.2350	0.1850	0.1850	8,333	-0.05(-21.28%)
Dec 01, 2017		0.2350	0.2350	0.2350	167	-0.01(-2.08%)
Nov 30, 2017	0.2400	0.2400	0.2400	0.2400	2,666	+0.01(+2.13%)
Nov 29, 2017	0.2350	0.2350	0.2350	0.2350	1,366	+0.00(+0.00%)
Nov 28, 2017	0.2350	0.2350	0.2350	0.2350	667	-0.01(-4.08%)
Nov 27, 2017	0.2450	0.2450	0.2450	0.2450	4,701	+0.02(+8.89%)
Nov 24, 2017	0.2250	0.2250	0.2250	0.2250	1,000	+0.00(+0.00%)
Nov 22, 2017		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Nov 21, 2017	0.2150	0.2150	0.2150	0.2150	34,051	+0.01(+2.38%)
Nov 17, 2017		0.2100	0.2100	0.2100	116	+0.01(+5.00%)
Nov 15, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Nov 14, 2017	0.2050	0.2050	0.2050	0.2050	1,200	+0.00(+0.00%)
Nov 10, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 09, 2017	0.2050	0.2050	0.2050	0.2050	23,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.