Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1500
0.1500
0.1400
0.1400
22,000
-0.01(-6.67%)
Jan 30, 2024
0.1600
0.1600
0.1400
0.1500
46,982
-0.02(-9.09%)
Jan 29, 2024
0.1650
0.1700
0.1650
0.1650
11,500
+0.01(+3.13%)
Jan 26, 2024
0.1700
0.1700
0.1600
0.1600
5,500
+0.02(+10.34%)
Jan 25, 2024
0.1450
0.1450
0.1450
0.1450
12,010
-0.01(-3.33%)
Jan 24, 2024
0.1500
0.1650
0.1500
0.1500
216,000
+0.00(+0.00%)
Jan 23, 2024
0.1650
0.1650
0.1500
0.1500
11,000
-0.02(-11.76%)
Jan 22, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+6.25%)
Jan 19, 2024
0.1700
0.1700
0.1600
0.1600
6,700
+0.00(+0.00%)
Jan 17, 2024
0.1600
0.1600
0
-0.01(-8.57%)
Jan 16, 2024
0.1700
0.1750
0.1600
0.1750
11,500
+0.00(+0.00%)
Jan 15, 2024
0.1750
0.1750
0.1650
0.1750
27,250
-0.01(-2.78%)
Jan 12, 2024
0.1800
0.1800
0.1750
0.1800
45,630
+0.01(+5.88%)
Jan 11, 2024
0.1800
0.1800
0.1700
0.1700
10,500
-0.00(-2.86%)
Jan 10, 2024
0.1750
0.1800
0.1750
0.1750
40,928
-0.01(-2.78%)
Jan 09, 2024
0.1850
0.1900
0.1700
0.1800
51,742
-0.01(-5.26%)
Jan 08, 2024
0.1850
0.1900
0.1700
0.1900
67,000
+0.01(+5.56%)
Jan 05, 2024
0.1800
0.1850
0.1600
0.1800
41,000
+0.00(+0.00%)
Jan 04, 2024
0.1900
0.1900
0.1600
0.1800
47,500
+0.00(+0.00%)
Jan 03, 2024
0.1850
0.1850
0.1650
0.1800
49,000
-0.01(-5.26%)
Jan 02, 2024
0.1850
0.1900
0.1700
0.1900
124,000
+0.01(+5.56%)
Dec 29, 2023
0.1800
0
+0.00(+0.00%)
Dec 28, 2023
0.1800
0.1900
0.1600
0.1800
104,185
+0.01(+2.86%)
Dec 27, 2023
0.1550
0.1750
0.1450
0.1750
142,317
+0.02(+16.67%)
Dec 22, 2023
0.1500
0
+0.01(+7.14%)
Dec 21, 2023
0.1400
0.1500
0.1400
0.1400
141,597
+0.00(+0.00%)
Dec 20, 2023
0.1300
0.1500
0.1250
0.1400
192,500
+0.01(+7.69%)
Dec 19, 2023
0.1300
0.1400
0.1200
0.1300
41,100
+0.01(+4.00%)
Dec 18, 2023
0.1200
0.1250
0.1050
0.1250
124,500
+0.01(+4.17%)
Dec 15, 2023
0.1200
0.1200
0.1000
0.1200
169,000
+0.00(+0.00%)
Dec 14, 2023
0.1150
0.1200
0.1100
0.1200
121,000
+0.01(+14.29%)
Dec 13, 2023
0.1100
0.1100
0.1050
0.1050
34,000
+0.00(+0.00%)
Dec 12, 2023
0.1000
0.1050
0.1000
0.1050
18,000
-0.01(-4.55%)
Dec 11, 2023
0.1000
0.1100
0.0950
0.1100
21,099
+0.00(+0.00%)
Dec 08, 2023
0.1100
0.1200
0.1100
0.1100
8,600
+0.00(+0.00%)
Dec 07, 2023
0.1150
0.1200
0.1000
0.1100
73,500
+0.00(+0.00%)
Dec 06, 2023
0.1100
0.1200
0.1100
0.1100
40,800
+0.01(+4.76%)
Dec 05, 2023
0.1000
0.1150
0.0950
0.1050
62,500
+0.00(+5.00%)
Dec 04, 2023
0.1000
0.1050
0.1000
0.1000
42,513
-0.01(-9.09%)
Dec 01, 2023
0.1000
0.1100
0.0950
0.1100
38,785
+0.01(+10.00%)
Nov 30, 2023
0.1100
0.1100
0.0950
0.1000
47,000
+0.00(+0.00%)
Nov 29, 2023
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Nov 28, 2023
0.1050
0.1050
0.0950
0.1000
44,800
+0.00(+0.00%)
Nov 27, 2023
0.1050
0.1050
0.1000
0.1000
22,940
-0.01(-9.09%)
Nov 24, 2023
0.1100
0.1100
0.1000
0.1100
75,500
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1200
0.1100
0.1100
10,000
+0.00(+0.00%)
Nov 22, 2023
0.1150
0.1150
0.1100
0.1100
56,500
+0.00(+0.00%)
Nov 21, 2023
0.1150
0.1150
0.1100
0.1100
32,500
+0.00(+0.00%)
Nov 20, 2023
0.1100
0.1200
0.1100
0.1100
46,000
+0.00(+0.00%)
Nov 17, 2023
0.1200
0.1250
0.0800
0.1100
93,002
-0.01(-8.33%)
Nov 16, 2023
0.1150
0.1200
0.1100
0.1200
150,800
+0.00(+4.35%)
Nov 15, 2023
0.1150
0.1150
0.1000
0.1150
62,000
-0.00(-4.17%)
Nov 14, 2023
0.1100
0.1300
0.1100
0.1200
83,998
+0.01(+9.09%)
Nov 13, 2023
0.1000
0.1100
0.1000
0.1100
131,000
+0.01(+15.79%)
Nov 10, 2023
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+5.56%)
Nov 09, 2023
0.0950
0.0950
0.0850
0.0900
72,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.0950
0.0850
0.0900
53,520
+0.00(+5.88%)
Nov 07, 2023
0.0900
0.0950
0.0850
0.0850
100,000
-0.01(-10.53%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0950
30,000
+0.01(+5.56%)
Nov 03, 2023
0.1000
0.1000
0.0900
0.0900
56,712
-0.01(-5.26%)
Nov 02, 2023
0.1000
0.1000
0.0950
0.0950
18,715
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.