Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree of Knowledge International Corp (CSE: TOKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0200 0.0150 0.0200 67,000 +0.00(+0.00%)
Jan 28, 2021 0.0150 0.0200 0.0150 0.0200 136,433 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 1,464,313 +0.01(+33.33%)
Jan 26, 2021 0.0150 0.0200 0.0150 0.0150 90,051 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0.0150 270,500 +0.00(+0.00%)
Jan 22, 2021 0.0150 0.0150 0.0150 0.0150 1,156,900 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0.0150 15,020 -0.01(-25.00%)
Jan 20, 2021 0.0150 0.0200 0.0150 0.0200 107,075 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
Jan 18, 2021 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 3,803,166 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 1,456,763 +0.00(+0.00%)
Jan 11, 2021 0.0200 0.0200 0.0150 0.0150 93,333 -0.01(-25.00%)
Jan 08, 2021 0.0150 0.0200 0.0150 0.0200 494,500 +0.01(+33.33%)
Jan 07, 2021 0.0100 0.0200 0.0100 0.0150 3,545,315 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0100 0.0150 57,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 04, 2021 0.0100 0.0200 0.0100 0.0150 3,891,306 +0.00(+50.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 1,810,600 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0.0100 10,800 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0100 102,508 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0.0100 535,500 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 1,564,100 +0.00(+0.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 3,477,200 -0.00(-33.33%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 237 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+50.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0.0100 137,000 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 87,605 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0100 0.0100 1,185,100 -0.00(-33.33%)
Dec 03, 2020 0.0100 0.0150 0.0100 0.0150 11,207 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0150 0.0100 0.0150 100,000 +0.00(+50.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 13,034 -0.00(-33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 59,900 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0100 0.0150 59,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0100 0.0150 138,975 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 78,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0.0150 33,003 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 318,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.