Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2021 0.0150 0 -0.01(-25.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0200 50,500 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 1,800 -0.01(-40.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+25.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.01(+33.33%)
Nov 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.