Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4000	0.4100	0.3950	0.4000	282,631	+0.01(+1.27%)
Jan 30, 2019	0.4150	0.4150	0.3950	0.3950	544,356	-0.01(-1.25%)
Jan 29, 2019	0.4250	0.4300	0.4000	0.4000	637,261	-0.01(-2.44%)
Jan 28, 2019	0.4150	0.4250	0.4100	0.4100	595,835	+0.00(+0.00%)
Jan 25, 2019	0.4350	0.4350	0.4000	0.4100	726,502	-0.03(-5.75%)
Jan 24, 2019	0.4300	0.4400	0.4200	0.4350	557,093	+0.03(+6.10%)
Jan 23, 2019	0.4200	0.4200	0.3950	0.4100	299,951	+0.00(+0.00%)
Jan 22, 2019	0.4150	0.4150	0.4000	0.4100	147,084	+0.00(+0.00%)
Jan 21, 2019	0.4200	0.4200	0.4000	0.4100	418,721	+0.00(+1.23%)
Jan 18, 2019	0.4250	0.4250	0.4050	0.4050	317,472	-0.00(-1.22%)
Jan 17, 2019	0.4200	0.4250	0.4050	0.4100	321,871	-0.01(-2.38%)
Jan 16, 2019	0.4300	0.4400	0.4150	0.4200	354,026	-0.02(-3.45%)
Jan 15, 2019	0.4500	0.4500	0.4350	0.4350	180,160	-0.01(-2.25%)
Jan 14, 2019	0.4500	0.4600	0.4350	0.4450	605,071	+0.01(+1.14%)
Jan 11, 2019	0.4300	0.4450	0.4300	0.4400	491,776	+0.02(+4.76%)
Jan 10, 2019	0.4200	0.4450	0.4150	0.4200	512,974	+0.01(+2.44%)
Jan 09, 2019	0.4300	0.4400	0.4050	0.4100	491,150	-0.02(-3.53%)
Jan 08, 2019	0.4650	0.4650	0.4150	0.4250	496,725	-0.04(-8.60%)
Jan 07, 2019	0.4700	0.4950	0.4500	0.4650	1,057,355	+0.02(+3.33%)
Jan 04, 2019	0.3950	0.4500	0.3950	0.4500	606,556	+0.06(+15.38%)
Jan 03, 2019	0.4100	0.4100	0.3850	0.3900	424,556	+0.01(+1.30%)
Jan 02, 2019	0.4250	0.4350	0.3850	0.3850	540,426	-0.02(-4.94%)
Dec 31, 2018		0.4050	0.4050	0.4050	0	-0.03(-7.95%)
Dec 28, 2018	0.4200	0.4400	0.4000	0.4400	358,232	+0.04(+11.39%)
Dec 27, 2018	0.3700	0.4000	0.3700	0.3950	125,185	+0.05(+14.49%)
Dec 24, 2018		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Dec 21, 2018	0.4100	0.4250	0.3400	0.3500	379,644	-0.07(-16.67%)
Dec 20, 2018	0.4450	0.4450	0.4000	0.4200	227,757	-0.02(-4.55%)
Dec 19, 2018	0.4300	0.4600	0.4300	0.4400	294,685	+0.02(+4.76%)
Dec 18, 2018	0.4750	0.4750	0.4200	0.4200	292,053	-0.03(-5.62%)
Dec 17, 2018	0.4750	0.4800	0.4400	0.4450	544,860	-0.03(-6.32%)
Dec 14, 2018	0.4800	0.4850	0.4600	0.4750	257,394	-0.01(-1.04%)
Dec 13, 2018	0.4500	0.4950	0.4450	0.4800	1,078,172	+0.02(+5.49%)
Dec 12, 2018	0.4200	0.4650	0.4150	0.4550	1,514,725	+0.03(+7.06%)
Dec 11, 2018	0.4500	0.4500	0.4000	0.4250	701,218	-0.01(-2.30%)
Dec 10, 2018	0.4000	0.4350	0.3700	0.4350	479,479	+0.04(+10.13%)
Dec 07, 2018	0.3900	0.4300	0.3600	0.3950	780,220	+0.05(+12.86%)
Dec 06, 2018	0.3500	0.3650	0.3350	0.3500	513,482	+0.02(+7.69%)
Dec 05, 2018	0.3450	0.4000	0.3200	0.3250	214,008	-0.02(-5.80%)
Dec 04, 2018	0.3600	0.3800	0.3250	0.3450	274,176	-0.02(-4.17%)
Dec 03, 2018	0.4400	0.4500	0.3500	0.3600	565,046	-0.07(-15.29%)
Nov 30, 2018	0.4250	0.5000	0.3650	0.4250	2,024,600	+0.05(+14.86%)
Nov 29, 2018	0.3350	0.3750	0.3250	0.3700	717,006	+0.05(+15.62%)
Nov 28, 2018	0.2900	0.3400	0.2800	0.3200	607,783	+0.04(+12.28%)
Nov 27, 2018	0.2900	0.2900	0.2500	0.2850	807,771	-0.01(-3.39%)
Nov 26, 2018	0.3450	0.3450	0.2750	0.2950	560,310	-0.04(-11.94%)
Nov 23, 2018	0.3350	0.3600	0.3250	0.3350	247,100	-0.01(-2.90%)
Nov 22, 2018	0.3750	0.3750	0.3250	0.3450	202,411	-0.01(-1.43%)
Nov 21, 2018	0.3850	0.4050	0.3500	0.3500	353,247	-0.04(-9.09%)
Nov 20, 2018	0.3900	0.4050	0.3800	0.3850	191,421	+0.01(+1.32%)
Nov 19, 2018	0.4100	0.4250	0.3700	0.3800	359,333	-0.02(-5.00%)
Nov 16, 2018	0.4000	0.4550	0.3950	0.4000	349,600	-0.03(-8.05%)
Nov 15, 2018	0.4100	0.4700	0.4050	0.4350	332,577	+0.03(+6.10%)
Nov 14, 2018	0.4250	0.4450	0.4000	0.4100	624,732	+0.01(+3.80%)
Nov 13, 2018	0.5000	0.5000	0.3950	0.3950	1,467,537	-0.09(-19.39%)
Nov 12, 2018	0.4800	0.5000	0.4700	0.4900	346,229	+0.01(+2.08%)
Nov 09, 2018	0.4800	0.5600	0.4400	0.4800	2,222,800	-0.09(-15.79%)
Nov 08, 2018	0.5700	0.5900	0.5500	0.5700	487,873	-0.01(-1.72%)
Nov 07, 2018	0.6200	0.6400	0.5300	0.5800	582,952	-0.03(-4.92%)
Nov 06, 2018	0.6000	0.6300	0.5800	0.6100	194,942	-0.01(-1.61%)
Nov 05, 2018	0.6800	0.6900	0.6200	0.6200	320,995	-0.06(-8.82%)
Nov 02, 2018	0.6800	0.7000	0.6500	0.6800	133,300	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.