Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1900 71,000 +0.00(+0.00%)
Jan 30, 2020 0.1900 0.1900 0.1850 0.1900 198,332 +0.01(+2.70%)
Jan 29, 2020 0.1850 0.1950 0.1800 0.1850 78,590 -0.01(-2.63%)
Jan 28, 2020 0.1900 0.2000 0.1850 0.1900 51,630 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1950 0.1900 0.1900 69,115 -0.01(-2.56%)
Jan 24, 2020 0.2050 0.2050 0.1950 0.1950 90,541 -0.01(-2.50%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.2000 46,365 +0.00(+0.00%)
Jan 22, 2020 0.2050 0.2050 0.1950 0.2000 55,365 +0.00(+0.00%)
Jan 21, 2020 0.1950 0.2000 0.1900 0.2000 194,434 +0.01(+2.56%)
Jan 20, 2020 0.2050 0.2050 0.1950 0.1950 93,978 -0.01(-4.88%)
Jan 17, 2020 0.2050 0.2100 0.2000 0.2050 176,001 +0.00(+2.50%)
Jan 16, 2020 0.2050 0.2200 0.2000 0.2000 248,235 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2100 0.1950 0.2000 212,370 +0.00(+0.00%)
Jan 14, 2020 0.2000 0.2000 0.1900 0.2000 161,735 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2250 0.1950 0.2000 153,403 -0.01(-4.76%)
Jan 10, 2020 0.1900 0.2200 0.1800 0.2100 298,138 +0.02(+10.53%)
Jan 09, 2020 0.1850 0.1900 0.1800 0.1900 86,723 +0.01(+2.70%)
Jan 08, 2020 0.1800 0.1900 0.1800 0.1850 184,939 -0.01(-5.13%)
Jan 07, 2020 0.1950 0.1950 0.1850 0.1950 237,013 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2100 0.2000 0.2000 178,295 -0.00(-2.44%)
Jan 03, 2020 0.2250 0.2250 0.2000 0.2050 223,145 -0.02(-6.82%)
Jan 02, 2020 0.2050 0.2200 0.2050 0.2200 152,149 +0.01(+4.76%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 30, 2019 0.2000 0.2000 0.1850 0.1950 197,516 -0.01(-2.50%)
Dec 27, 2019 0.2000 0.2050 0.1900 0.2000 247,336 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 23, 2019 0.2050 0.2150 0.1950 0.2100 236,013 +0.00(+0.00%)
Dec 20, 2019 0.2100 0.2150 0.2050 0.2100 197,950 +0.01(+2.44%)
Dec 19, 2019 0.1950 0.2100 0.1900 0.2050 399,471 +0.01(+5.13%)
Dec 18, 2019 0.2050 0.2050 0.1900 0.1950 145,685 +0.01(+2.63%)
Dec 17, 2019 0.2200 0.2200 0.1900 0.1900 361,736 -0.03(-13.64%)
Dec 16, 2019 0.2200 0.2200 0.2050 0.2200 343,131 -0.01(-2.22%)
Dec 13, 2019 0.2150 0.2250 0.2100 0.2250 230,286 +0.01(+4.65%)
Dec 12, 2019 0.2150 0.2200 0.2100 0.2150 165,645 +0.01(+2.38%)
Dec 11, 2019 0.2000 0.2150 0.2000 0.2100 188,378 +0.01(+5.00%)
Dec 10, 2019 0.1950 0.2050 0.1950 0.2000 89,601 -0.00(-2.44%)
Dec 09, 2019 0.2100 0.2100 0.1950 0.2050 302,931 +0.00(+0.00%)
Dec 06, 2019 0.2100 0.2150 0.2000 0.2050 224,482 -0.01(-2.38%)
Dec 05, 2019 0.1850 0.2200 0.1850 0.2100 640,850 +0.01(+5.00%)
Dec 04, 2019 0.2000 0.2100 0.1950 0.2000 106,150 -0.00(-2.44%)
Dec 03, 2019 0.2150 0.2150 0.2000 0.2050 349,946 -0.01(-2.38%)
Dec 02, 2019 0.2300 0.2300 0.2000 0.2100 207,742 -0.01(-2.33%)
Nov 29, 2019 0.2300 0.2300 0.2100 0.2150 124,326 -0.01(-4.44%)
Nov 28, 2019 0.2300 0.2300 0.2250 0.2250 38,515 -0.01(-2.17%)
Nov 27, 2019 0.2150 0.2300 0.2150 0.2300 178,093 +0.01(+2.22%)
Nov 26, 2019 0.2300 0.2300 0.2200 0.2250 96,060 -0.01(-2.17%)
Nov 25, 2019 0.2350 0.2400 0.2250 0.2300 185,080 -0.00(-2.13%)
Nov 22, 2019 0.2300 0.2350 0.2150 0.2350 222,569 +0.00(+2.17%)
Nov 21, 2019 0.2100 0.2450 0.1950 0.2300 1,039,604 +0.02(+9.52%)
Nov 20, 2019 0.2000 0.2150 0.2000 0.2100 342,813 +0.00(+0.00%)
Nov 19, 2019 0.2150 0.2250 0.2100 0.2100 307,682 -0.01(-4.55%)
Nov 18, 2019 0.2300 0.2450 0.2100 0.2200 277,153 -0.01(-6.38%)
Nov 15, 2019 0.2300 0.2450 0.2300 0.2350 160,989 +0.00(+0.00%)
Nov 14, 2019 0.2300 0.2450 0.2300 0.2350 108,535 -0.01(-2.08%)
Nov 13, 2019 0.2300 0.2500 0.2300 0.2400 121,270 +0.01(+2.13%)
Nov 12, 2019 0.2550 0.2550 0.2350 0.2350 262,415 -0.02(-7.84%)
Nov 11, 2019 0.2550 0.2600 0.2500 0.2550 81,500 +0.01(+4.08%)
Nov 08, 2019 0.2550 0.2550 0.2450 0.2450 133,971 -0.01(-3.92%)
Nov 07, 2019 0.2500 0.2550 0.2450 0.2550 323,650 +0.02(+6.25%)
Nov 06, 2019 0.2700 0.2700 0.2250 0.2400 330,098 -0.03(-9.43%)
Nov 05, 2019 0.2700 0.2750 0.2550 0.2650 325,209 +0.00(+0.00%)
Nov 04, 2019 0.2950 0.2950 0.2650 0.2650 312,293 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.