Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
5091
5155
4998
5057
0
+15.72(+0.31%)
Jan 28, 2021
5048
5160
5040
5041
0
+17.74(+0.35%)
Jan 27, 2021
5095
5165
5010
5023
0
-154.98(-2.99%)
Jan 26, 2021
5279
5294
5173
5178
0
-94.48(-1.79%)
Jan 25, 2021
5229
5273
5168
5273
0
+89.52(+1.73%)
Jan 22, 2021
5119
5196
5114
5183
0
+47.00(+0.92%)
Jan 21, 2021
5202
5204
5113
5136
0
-54.45(-1.05%)
Jan 20, 2021
5209
5229
5178
5191
0
+12.71(+0.25%)
Jan 19, 2021
5139
5183
5132
5178
0
+96.97(+1.91%)
Jan 15, 2021
5083
5143
5036
5081
0
-3.92(-0.08%)
Jan 14, 2021
4986
5100
4981
5085
0
+120.93(+2.44%)
Jan 13, 2021
4990
5013
4962
4964
0
-11.11(-0.22%)
Jan 12, 2021
4984
5017
4940
4975
0
+11.69(+0.24%)
Jan 11, 2021
4958
5003
4915
4963
0
-7.12(-0.14%)
Jan 08, 2021
4933
5016
4899
4971
0
+30.47(+0.62%)
Jan 07, 2021
4831
4943
4830
4940
0
+140.14(+2.92%)
Jan 06, 2021
4713
4836
4713
4800
0
+61.83(+1.30%)
Jan 05, 2021
4733
4744
4700
4738
0
+7.14(+0.15%)
Jan 04, 2021
4785
4785
4671
4731
0
-28.15(-0.59%)
Dec 31, 2020
4759
4759
4759
4759
0
-32.08(-0.67%)
Dec 30, 2020
4802
4835
4779
4791
0
+21.87(+0.46%)
Dec 29, 2020
4837
4855
4753
4769
0
-57.10(-1.18%)
Dec 28, 2020
4940
4944
4825
4826
0
-75.47(-1.54%)
Dec 24, 2020
4946
4961
4894
4902
0
-38.18(-0.77%)
Dec 23, 2020
4928
4954
4871
4940
0
+14.79(+0.30%)
Dec 22, 2020
4926
4942
4898
4925
0
+13.26(+0.27%)
Dec 21, 2020
4826
4916
4815
4912
0
+22.85(+0.47%)
Dec 18, 2020
4894
4897
4858
4889
0
+19.68(+0.40%)
Dec 17, 2020
4820
4870
4810
4870
0
+66.70(+1.39%)
Dec 16, 2020
4825
4839
4783
4803
0
-30.38(-0.63%)
Dec 15, 2020
4857
4858
4782
4833
0
+4.11(+0.09%)
Dec 14, 2020
4829
4910
4826
4829
0
+110.14(+2.33%)
Dec 11, 2020
4706
4744
4676
4719
0
+9.81(+0.21%)
Dec 10, 2020
4633
4715
4612
4709
0
+68.72(+1.48%)
Dec 09, 2020
4746
4750
4598
4640
0
-83.50(-1.77%)
Dec 08, 2020
4662
4726
4649
4724
0
+79.82(+1.72%)
Dec 07, 2020
4665
4692
4630
4644
0
-1.72(-0.04%)
Dec 04, 2020
4607
4650
4595
4646
0
+46.20(+1.00%)
Dec 03, 2020
4564
4601
4549
4600
0
+28.30(+0.62%)
Dec 01, 2020
4624
4647
4556
4571
0
+16.84(+0.37%)
Nov 30, 2020
4556
4576
4488
4554
0
+49.17(+1.09%)
Nov 27, 2020
4408
4505
4406
4505
0
+135.87(+3.11%)
Nov 25, 2020
4357
4381
4349
4369
0
+23.44(+0.54%)
Nov 24, 2020
4387
4388
4342
4346
0
-28.60(-0.65%)
Nov 23, 2020
4396
4401
4348
4375
0
+10.45(+0.24%)
Nov 20, 2020
4326
4373
4319
4364
0
-52.82(-1.20%)
Nov 17, 2020
4409
4422
4371
4417
0
-19.37(-0.44%)
Nov 16, 2020
4465
4465
4421
4436
0
+0.09(+0.00%)
Nov 13, 2020
4412
4446
4404
4436
0
+52.62(+1.20%)
Nov 12, 2020
4385
4422
4357
4384
0
-0.28(-0.01%)
Nov 11, 2020
4374
4398
4341
4384
0
+52.39(+1.21%)
Nov 10, 2020
4332
4361
4278
4332
0
+7.17(+0.17%)
Nov 09, 2020
4374
4399
4313
4324
0
-31.62(-0.73%)
Nov 06, 2020
4403
4404
4345
4356
0
-68.83(-1.56%)
Nov 05, 2020
4460
4464
4392
4425
0
-5.03(-0.11%)
Nov 04, 2020
4274
4469
4274
4430
0
+258.74(+6.20%)
Nov 03, 2020
4129
4188
4126
4171
0
+68.98(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.