Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3770
3773
3718
3723
0
-77.04(-2.03%)
Jan 30, 2020
3735
3800
3729
3800
0
+41.10(+1.09%)
Jan 29, 2020
3802
3813
3758
3758
0
-42.68(-1.12%)
Jan 28, 2020
3812
3825
3797
3801
0
+18.01(+0.48%)
Jan 27, 2020
3768
3803
3764
3783
0
-46.73(-1.22%)
Jan 24, 2020
3889
3894
3804
3830
0
-55.25(-1.42%)
Jan 23, 2020
3874
3894
3841
3885
0
+12.98(+0.34%)
Jan 22, 2020
3870
3881
3861
3872
0
-0.85(-0.02%)
Jan 21, 2020
3903
3906
3871
3873
0
-45.67(-1.17%)
Jan 17, 2020
3942
3943
3912
3919
0
-2.36(-0.06%)
Jan 16, 2020
3892
3924
3892
3921
0
+50.83(+1.31%)
Jan 15, 2020
3881
3891
3854
3870
0
-31.40(-0.80%)
Jan 14, 2020
3898
3922
3889
3902
0
-3.21(-0.08%)
Jan 13, 2020
3888
3905
3874
3905
0
+22.27(+0.57%)
Jan 10, 2020
3913
3913
3877
3883
0
-33.49(-0.86%)
Jan 09, 2020
3927
3931
3910
3916
0
+7.27(+0.19%)
Jan 08, 2020
3883
3920
3882
3909
0
+26.43(+0.68%)
Jan 07, 2020
3902
3903
3873
3882
0
-33.38(-0.85%)
Jan 06, 2020
3907
3921
3882
3916
0
-25.69(-0.65%)
Jan 03, 2020
3924
3950
3909
3941
0
-30.33(-0.76%)
Jan 02, 2020
3986
3986
3941
3972
0
+2.89(+0.07%)
Dec 31, 2019
3962
3981
3961
3969
0
+2.04(+0.05%)
Dec 30, 2019
3980
3983
3962
3967
0
-1.00(-0.03%)
Dec 27, 2019
3991
3992
3964
3968
0
-20.64(-0.52%)
Dec 26, 2019
3990
3995
3980
3988
0
+2.28(+0.06%)
Dec 24, 2019
3986
3986
3974
3986
0
+4.02(+0.10%)
Dec 23, 2019
4011
4011
3974
3982
0
-23.46(-0.59%)
Dec 20, 2019
4005
4020
3998
4006
0
+7.68(+0.19%)
Dec 19, 2019
4001
4001
3989
3998
0
-1.37(-0.03%)
Dec 18, 2019
4018
4019
3998
3999
0
-12.70(-0.32%)
Dec 17, 2019
3979
4015
3976
4012
0
+35.17(+0.88%)
Dec 16, 2019
3975
3999
3974
3977
0
+32.70(+0.83%)
Dec 13, 2019
3956
3977
3921
3944
0
-21.45(-0.54%)
Dec 12, 2019
3883
3972
3882
3966
0
+90.88(+2.35%)
Dec 11, 2019
3883
3889
3864
3875
0
-0.49(-0.01%)
Dec 10, 2019
3862
3880
3856
3875
0
+13.45(+0.35%)
Dec 09, 2019
3857
3875
3856
3862
0
-2.49(-0.06%)
Dec 06, 2019
3863
3886
3861
3864
0
+43.16(+1.13%)
Dec 05, 2019
3824
3833
3816
3821
0
+13.02(+0.34%)
Dec 04, 2019
3788
3824
3785
3808
0
+35.99(+0.95%)
Dec 03, 2019
3774
3774
3745
3772
0
-42.14(-1.10%)
Dec 02, 2019
3855
3866
3811
3814
0
-25.56(-0.67%)
Nov 29, 2019
3848
3864
3837
3840
0
-21.20(-0.55%)
Nov 27, 2019
3852
3861
3861
3861
0
+21.21(+0.55%)
Nov 26, 2019
3846
3855
3838
3840
0
-17.13(-0.44%)
Nov 25, 2019
3822
3866
3816
3857
0
+42.18(+1.11%)
Nov 22, 2019
3811
3826
3804
3815
0
+16.25(+0.43%)
Nov 21, 2019
3820
3820
3782
3798
0
-3.33(-0.09%)
Nov 20, 2019
3804
3828
3785
3802
0
-20.41(-0.53%)
Nov 19, 2019
3817
3828
3800
3822
0
+18.46(+0.49%)
Nov 18, 2019
3808
3811
3784
3804
0
-17.96(-0.47%)
Nov 15, 2019
3841
3843
3818
3822
0
-0.86(-0.02%)
Nov 14, 2019
3818
3833
3809
3823
0
-4.41(-0.12%)
Nov 13, 2019
3827
3841
3810
3827
0
-34.70(-0.90%)
Nov 12, 2019
3857
3875
3848
3862
0
+5.17(+0.13%)
Nov 11, 2019
3847
3866
3844
3856
0
-12.52(-0.32%)
Nov 08, 2019
3861
3879
3854
3869
0
-2.85(-0.07%)
Nov 07, 2019
3882
3898
3863
3872
0
+23.30(+0.61%)
Nov 06, 2019
3857
3857
3831
3849
0
-18.14(-0.47%)
Nov 05, 2019
3855
3887
3850
3867
0
+26.94(+0.70%)
Nov 04, 2019
3815
3843
3815
3840
0
+53.70(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.