Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4116
4219
4112
4218
0
+111.52(+2.72%)
Jan 30, 2023
4113
4140
4106
4106
0
-30.77(-0.74%)
Jan 27, 2023
4111
4147
4104
4137
0
+22.25(+0.54%)
Jan 26, 2023
4135
4139
4081
4115
0
+10.17(+0.25%)
Jan 25, 2023
4079
4105
4049
4104
0
-1.72(-0.04%)
Jan 24, 2023
4139
4139
4101
4106
0
-44.30(-1.07%)
Jan 23, 2023
4111
4171
4111
4150
0
+46.75(+1.14%)
Jan 20, 2023
4075
4104
4047
4104
0
+96.98(+2.42%)
Jan 19, 2023
3983
4015
3960
4007
0
+1.44(+0.04%)
Jan 18, 2023
4118
4119
4005
4005
0
-139.01(-3.35%)
Jan 17, 2023
4174
4179
4135
4144
0
-25.22(-0.60%)
Jan 13, 2023
4118
4176
4083
4169
0
+3.40(+0.08%)
Jan 12, 2023
4142
4187
4128
4166
0
+45.60(+1.11%)
Jan 11, 2023
4116
4128
4096
4120
0
+17.46(+0.43%)
Jan 10, 2023
4070
4110
4052
4103
0
+28.95(+0.71%)
Jan 09, 2023
4123
4123
4066
4074
0
-35.53(-0.86%)
Jan 06, 2023
4027
4116
4019
4110
0
+114.61(+2.87%)
Jan 05, 2023
4010
4010
3970
3995
0
-43.50(-1.08%)
Jan 04, 2023
4041
4086
4026
4038
0
+27.72(+0.69%)
Jan 03, 2023
4064
4077
3987
4011
0
-34.18(-0.85%)
Dec 30, 2022
4040
4060
4022
4045
0
-18.46(-0.45%)
Dec 29, 2022
4011
4068
4006
4063
0
+66.99(+1.68%)
Dec 28, 2022
4033
4039
3996
3996
0
-29.60(-0.74%)
Dec 27, 2022
4032
4043
4009
4026
0
+2.81(+0.07%)
Dec 23, 2022
3998
4030
3988
4023
0
+27.98(+0.70%)
Dec 22, 2022
3993
3996
3933
3995
0
-20.56(-0.51%)
Dec 21, 2022
3986
4031
3986
4016
0
+68.27(+1.73%)
Dec 20, 2022
3938
3969
3936
3948
0
+16.13(+0.41%)
Dec 19, 2022
3923
3947
3908
3931
0
+14.46(+0.37%)
Dec 16, 2022
3904
3942
3895
3917
0
-24.26(-0.62%)
Dec 15, 2022
3974
3982
3926
3941
0
-72.86(-1.82%)
Dec 14, 2022
4090
4097
4006
4014
0
-78.10(-1.91%)
Dec 13, 2022
4200
4223
4076
4092
0
-41.86(-1.01%)
Dec 12, 2022
4112
4152
4085
4134
0
+24.28(+0.59%)
Dec 09, 2022
4112
4131
4106
4110
0
-17.26(-0.42%)
Dec 08, 2022
4132
4145
4110
4127
0
+13.32(+0.32%)
Dec 07, 2022
4101
4151
4086
4114
0
+2.31(+0.06%)
Dec 06, 2022
4142
4151
4088
4111
0
-33.44(-0.81%)
Dec 05, 2022
4303
4304
4121
4145
0
-188.35(-4.35%)
Dec 02, 2022
4300
4337
4298
4333
0
-6.62(-0.15%)
Dec 01, 2022
4373
4377
4315
4340
0
-20.27(-0.46%)
Nov 30, 2022
4278
4360
4212
4360
0
+78.14(+1.82%)
Nov 29, 2022
4270
4299
4264
4282
0
+20.05(+0.47%)
Nov 28, 2022
4320
4333
4251
4262
0
-90.23(-2.07%)
Nov 25, 2022
4332
4354
4330
4352
0
+31.95(+0.74%)
Nov 23, 2022
4318
4336
4312
4320
0
-8.57(-0.20%)
Nov 22, 2022
4308
4333
4301
4329
0
+44.72(+1.04%)
Nov 21, 2022
4264
4287
4261
4284
0
+16.25(+0.38%)
Nov 18, 2022
4307
4307
4240
4268
0
+32.17(+0.76%)
Nov 17, 2022
4242
4247
4211
4236
0
-51.12(-1.19%)
Nov 16, 2022
4346
4351
4279
4287
0
-70.28(-1.61%)
Nov 15, 2022
4368
4395
4331
4357
0
+44.30(+1.03%)
Nov 14, 2022
4349
4375
4313
4313
0
-49.34(-1.13%)
Nov 11, 2022
4414
4428
4359
4362
0
-40.29(-0.92%)
Nov 10, 2022
4346
4419
4346
4402
0
+167.17(+3.95%)
Nov 09, 2022
4267
4280
4228
4235
0
-62.13(-1.45%)
Nov 08, 2022
4305
4336
4268
4297
0
-6.35(-0.15%)
Nov 07, 2022
4318
4323
4274
4304
0
+9.19(+0.21%)
Nov 04, 2022
4239
4295
4227
4294
0
+101.17(+2.41%)
Nov 03, 2022
4187
4208
4146
4193
0
-31.58(-0.75%)
Nov 02, 2022
4312
4339
4223
4225
0
-102.72(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.