Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
1078
1093
1073
1087
0
+11.03(+1.03%)
Jan 28, 2011
1092
1102
1071
1076
0
-15.31(-1.40%)
Jan 27, 2011
1083
1098
1077
1091
0
+10.04(+0.93%)
Jan 26, 2011
1087
1092
1074
1081
0
+3.81(+0.35%)
Jan 25, 2011
1080
1090
1068
1077
0
-8.71(-0.80%)
Jan 24, 2011
1071
1090
1065
1086
0
+18.72(+1.75%)
Jan 21, 2011
1048
1081
1054
1067
0
+24.76(+2.37%)
Jan 20, 2011
1043
1051
1027
1043
0
-4.53(-0.43%)
Jan 19, 2011
1064
1068
1041
1047
0
-16.63(-1.56%)
Jan 18, 2011
1064
1074
1052
1064
0
+0.82(+0.08%)
Jan 17, 2011
1045
1067
1041
1063
0
-0.01(-0.00%)
Jan 14, 2011
1045
1067
1041
1063
0
+16.01(+1.53%)
Jan 13, 2011
1056
1059
1043
1047
0
-3.32(-0.32%)
Jan 12, 2011
1043
1053
1037
1050
0
+13.50(+1.30%)
Jan 11, 2011
1036
1044
1028
1037
0
+13.63(+1.33%)
Jan 10, 2011
1017
1031
1011
1023
0
+3.11(+0.30%)
Jan 07, 2011
1025
1031
1010
1020
0
-5.12(-0.50%)
Jan 06, 2011
1036
1041
1017
1025
0
-6.41(-0.62%)
Jan 05, 2011
1023
1036
1018
1032
0
-1.99(-0.19%)
Jan 04, 2011
1033
1042
1018
1034
0
+5.77(+0.56%)
Jan 03, 2011
1025
1036
1019
1028
0
+13.89(+1.37%)
Dec 31, 2010
1008
1019
1005
1014
0
+5.23(+0.52%)
Dec 30, 2010
1011
1017
1003
1009
0
-4.82(-0.48%)
Dec 29, 2010
1014
1021
1009
1014
0
+0.06(+0.01%)
Dec 28, 2010
1012
1019
1008
1014
0
+1.40(+0.14%)
Dec 27, 2010
1004
1014
1000
1012
0
+2.64(+0.26%)
Dec 24, 2010
1007
1015
1005
1009
0
-0.01(-0.00%)
Dec 23, 2010
1007
1015
1005
1009
0
+3.29(+0.33%)
Dec 22, 2010
1001
1010
996.38
1006
0
+2.55(+0.25%)
Dec 21, 2010
1003
1011
998.01
1004
0
+2.63(+0.26%)
Dec 20, 2010
1003
1006
993.56
1001
0
+6.55(+0.66%)
Dec 17, 2010
999.48
1004
987.54
994.46
0
-6.11(-0.61%)
Dec 16, 2010
994.90
1005
987.85
1001
0
+7.35(+0.74%)
Dec 15, 2010
1003
1010
985.90
993.22
0
-7.52(-0.75%)
Dec 14, 2010
1002
1011
993.82
1001
0
+7.53(+0.76%)
Dec 10, 2010
979.37
998.72
976.34
993.21
0
+17.67(+1.81%)
Dec 09, 2010
978.72
983.16
967.77
975.54
0
-2.51(-0.26%)
Dec 08, 2010
978.31
984.62
968.17
978.05
0
+1.83(+0.19%)
Dec 07, 2010
984.39
993.49
972.00
976.22
0
+11.37(+1.18%)
Dec 06, 2010
962.91
974.78
959.12
964.84
0
+2.81(+0.29%)
Dec 03, 2010
952.76
964.51
947.70
962.03
0
+5.68(+0.59%)
Dec 02, 2010
938.20
958.59
936.61
956.35
0
+21.91(+2.35%)
Dec 01, 2010
924.39
937.73
920.45
934.44
0
+27.80(+3.07%)
Nov 30, 2010
903.08
915.13
899.87
906.64
0
-11.52(-1.25%)
Nov 29, 2010
913.57
923.47
903.19
918.16
0
-2.94(-0.32%)
Nov 26, 2010
921.30
926.86
917.27
921.10
0
-8.91(-0.96%)
Nov 25, 2010
922.53
930.06
929.96
930.01
0
-0.01(-0.00%)
Nov 24, 2010
922.51
933.93
919.99
930.02
0
+14.62(+1.60%)
Nov 23, 2010
919.51
924.66
908.48
915.40
0
-18.43(-1.97%)
Nov 22, 2010
933.50
940.01
919.74
933.83
0
-6.19(-0.66%)
Nov 19, 2010
932.64
942.09
924.83
940.02
0
+4.21(+0.45%)
Nov 18, 2010
932.82
943.94
929.30
935.81
0
+16.54(+1.80%)
Nov 17, 2010
922.32
929.57
914.76
919.27
0
-4.45(-0.48%)
Nov 16, 2010
940.86
943.17
916.27
923.72
0
-28.71(-3.01%)
Nov 15, 2010
954.18
961.53
946.65
952.42
0
+1.16(+0.12%)
Nov 12, 2010
955.89
965.36
944.59
951.26
0
-9.81(-1.02%)
Nov 11, 2010
957.51
966.33
949.74
961.07
0
-0.01(-0.00%)
Nov 10, 2010
961.38
966.30
945.78
961.08
0
-0.31(-0.03%)
Nov 09, 2010
979.88
982.98
957.13
961.39
0
-10.42(-1.07%)
Nov 08, 2010
966.03
976.59
961.72
971.81
0
-0.03(-0.00%)
Nov 05, 2010
964.23
978.36
960.66
971.85
0
+4.71(+0.49%)
Nov 04, 2010
957.08
973.18
950.77
967.13
0
+24.56(+2.61%)
Nov 03, 2010
939.64
946.89
928.61
942.57
0
+9.44(+1.01%)
Nov 02, 2010
930.79
939.09
925.32
933.12
0
+10.34(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.