Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1147
1161
1143
1151
0
-14.31(-1.23%)
Jan 30, 2014
1168
1172
1157
1165
0
+6.13(+0.53%)
Jan 29, 2014
1160
1170
1153
1159
0
-15.98(-1.36%)
Jan 28, 2014
1169
1182
1166
1175
0
+14.26(+1.23%)
Jan 27, 2014
1170
1174
1153
1161
0
-0.83(-0.07%)
Jan 24, 2014
1187
1189
1161
1162
0
-32.69(-2.74%)
Jan 23, 2014
1203
1204
1184
1195
0
-10.92(-0.91%)
Jan 22, 2014
1210
1215
1199
1205
0
-5.22(-0.43%)
Jan 21, 2014
1218
1222
1201
1211
0
-0.90(-0.07%)
Jan 20, 2014
2.261
1212
1212
1212
0
+0.00(+0.00%)
Jan 17, 2014
1218
1224
1203
1212
0
-11.39(-0.93%)
Jan 16, 2014
1229
1231
1218
1223
0
-8.76(-0.71%)
Jan 15, 2014
1220
1237
1220
1232
0
+11.24(+0.92%)
Jan 14, 2014
1212
1223
1208
1220
0
+13.13(+1.09%)
Jan 13, 2014
1218
1226
1205
1207
0
-16.33(-1.33%)
Jan 10, 2014
1226
1230
1217
1224
0
-0.89(-0.07%)
Jan 09, 2014
1229
1233
1215
1225
0
+1.71(+0.14%)
Jan 08, 2014
1224
1229
1216
1223
0
-2.79(-0.23%)
Jan 07, 2014
1226
1232
1218
1226
0
+8.19(+0.67%)
Jan 06, 2014
1230
1233
1214
1217
0
-6.87(-0.56%)
Jan 03, 2014
1227
1232
1221
1224
0
-1.57(-0.13%)
Jan 02, 2014
1234
1239
1218
1226
0
-17.82(-1.43%)
Dec 31, 2013
1244
1244
1244
0
+6.51(+0.53%)
Dec 30, 2013
1234
1241
1231
1237
0
+2.03(+0.16%)
Dec 27, 2013
1236
1241
1231
1235
0
+3.06(+0.25%)
Dec 26, 2013
1224
1237
1223
1232
0
+8.58(+0.70%)
Dec 24, 2013
1224
1224
1224
0
+5.39(+0.44%)
Dec 23, 2013
1217
1222
1212
1218
0
+7.96(+0.66%)
Dec 20, 2013
1204
1215
1197
1210
0
+4.82(+0.40%)
Dec 19, 2013
1197
1210
1187
1205
0
+1.44(+0.12%)
Dec 18, 2013
1191
1207
1181
1204
0
+15.02(+1.26%)
Dec 17, 2013
1191
1195
1183
1189
0
-2.61(-0.22%)
Dec 16, 2013
1190
1198
1186
1192
0
+12.79(+1.09%)
Dec 13, 2013
1175
1184
1169
1179
0
+2.20(+0.19%)
Dec 12, 2013
1178
1185
1172
1177
0
-4.91(-0.42%)
Dec 11, 2013
1198
1200
1178
1181
0
-14.96(-1.25%)
Dec 10, 2013
1195
1205
1192
1196
0
-2.50(-0.21%)
Dec 09, 2013
1195
1206
1190
1199
0
+5.01(+0.42%)
Dec 06, 2013
1192
1199
1185
1194
0
+16.27(+1.38%)
Dec 05, 2013
1183
1187
1173
1178
0
-7.87(-0.66%)
Dec 04, 2013
1175
1190
1170
1186
0
+0.30(+0.03%)
Dec 03, 2013
1186
1191
1178
1185
0
-5.68(-0.48%)
Dec 02, 2013
1193
1198
1187
1191
0
-4.37(-0.37%)
Nov 29, 2013
1200
1206
1194
1195
0
-4.86(-0.40%)
Nov 28, 2013
1201
1205
1195
1200
0
+0.01(+0.00%)
Nov 27, 2013
1201
1205
1195
1200
0
+1.79(+0.15%)
Nov 26, 2013
1198
1206
1194
1198
0
-0.11(-0.01%)
Nov 25, 2013
1209
1212
1196
1198
0
-10.89(-0.90%)
Nov 22, 2013
1202
1211
1199
1209
0
+9.92(+0.83%)
Nov 21, 2013
1197
1205
1190
1199
0
+6.05(+0.51%)
Nov 20, 2013
1197
1204
1189
1193
0
-1.37(-0.11%)
Nov 19, 2013
1200
1207
1190
1195
0
-0.26(-0.02%)
Nov 18, 2013
1202
1209
1191
1195
0
-3.89(-0.32%)
Nov 15, 2013
1195
1206
1189
1199
0
+7.64(+0.64%)
Nov 14, 2013
1191
1199
1183
1191
0
+10.16(+0.86%)
Nov 12, 2013
1180
1189
1173
1181
0
-2.26(-0.19%)
Nov 11, 2013
1182
1188
1177
1183
0
+0.71(+0.06%)
Nov 08, 2013
1162
1184
1160
1183
0
+14.33(+1.23%)
Nov 07, 2013
1186
1192
1166
1168
0
-11.96(-1.01%)
Nov 06, 2013
1172
1186
1166
1180
0
+7.50(+0.64%)
Nov 05, 2013
1168
1178
1162
1173
0
-3.34(-0.28%)
Nov 04, 2013
1176
1181
1168
1176
0
+3.27(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.