Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
970.62
993.80
966.72
993.23
0
+25.70(+2.66%)
Jan 28, 2016
972.50
977.26
956.54
967.53
0
+10.03(+1.05%)
Jan 27, 2016
961.25
977.73
950.19
957.51
0
-8.50(-0.88%)
Jan 26, 2016
954.87
972.02
951.89
966.00
0
+24.37(+2.59%)
Jan 25, 2016
946.98
959.98
934.32
941.63
0
-8.11(-0.85%)
Jan 22, 2016
957.30
961.23
935.20
949.74
0
-0.98(-0.10%)
Jan 21, 2016
932.32
961.74
929.55
950.72
0
+20.31(+2.18%)
Jan 20, 2016
927.11
940.64
907.53
930.41
0
-12.79(-1.36%)
Jan 19, 2016
951.99
958.08
932.64
943.20
0
+0.79(+0.08%)
Jan 18, 2016
942.45
942.47
942.40
942.41
0
-0.05(-0.00%)
Jan 15, 2016
935.27
953.62
930.12
942.46
0
-27.47(-2.83%)
Jan 14, 2016
946.88
976.20
939.26
969.92
0
+33.23(+3.55%)
Jan 13, 2016
959.70
967.48
933.08
936.70
0
-14.83(-1.56%)
Jan 12, 2016
957.09
961.72
937.99
951.52
0
+1.46(+0.15%)
Jan 11, 2016
956.26
982.32
939.65
950.07
0
+1.96(+0.21%)
Jan 08, 2016
970.67
974.10
944.53
948.10
0
-14.91(-1.55%)
Jan 07, 2016
975.28
988.39
957.17
963.01
0
-35.45(-3.55%)
Jan 06, 2016
997.52
1011
988.61
998.46
0
-18.36(-1.81%)
Jan 05, 2016
1016
1021
1005
1017
0
-0.36(-0.04%)
Jan 04, 2016
1011
1019
1000
1017
0
-14.00(-1.36%)
Dec 31, 2015
1031
1031
1031
1031
0
-2.55(-0.25%)
Dec 30, 2015
1041
1047
1032
1034
0
-11.20(-1.07%)
Dec 29, 2015
1039
1052
1037
1045
0
+10.96(+1.06%)
Dec 28, 2015
1032
1038
1025
1034
0
-2.58(-0.25%)
Dec 24, 2015
1037
1037
1037
1037
0
-3.61(-0.35%)
Dec 23, 2015
1027
1042
1026
1040
0
+23.16(+2.28%)
Dec 22, 2015
1013
1021
1004
1017
0
+6.50(+0.64%)
Dec 21, 2015
1014
1020
1002
1010
0
+5.48(+0.55%)
Dec 18, 2015
1009
1016
1003
1005
0
-7.25(-0.72%)
Dec 17, 2015
1028
1031
1011
1012
0
-14.83(-1.44%)
Dec 16, 2015
1018
1035
1010
1027
0
+18.15(+1.80%)
Dec 15, 2015
1010
1018
1003
1009
0
+6.23(+0.62%)
Dec 14, 2015
1006
1012
988.39
1003
0
-3.91(-0.39%)
Dec 11, 2015
1011
1019
1003
1007
0
-18.55(-1.81%)
Dec 10, 2015
1021
1036
1018
1025
0
+0.31(+0.03%)
Dec 09, 2015
1017
1036
1012
1025
0
+7.51(+0.74%)
Dec 08, 2015
1014
1026
1006
1017
0
-7.72(-0.75%)
Dec 07, 2015
1031
1033
1018
1025
0
-13.47(-1.30%)
Dec 04, 2015
1030
1041
1022
1039
0
+8.09(+0.79%)
Dec 03, 2015
1041
1045
1027
1030
0
-6.10(-0.59%)
Dec 02, 2015
1044
1051
1033
1037
0
-15.09(-1.43%)
Dec 01, 2015
1049
1058
1042
1052
0
+4.60(+0.44%)
Nov 30, 2015
1055
1060
1045
1047
0
-5.22(-0.50%)
Nov 27, 2015
1050
1054
1047
1052
0
+0.76(+0.07%)
Nov 26, 2015
1052
1052
1051
1052
0
+0.01(+0.00%)
Nov 25, 2015
1055
1059
1046
1052
0
-3.85(-0.36%)
Nov 24, 2015
1043
1061
1041
1055
0
+5.34(+0.51%)
Nov 23, 2015
1050
1056
1044
1050
0
-2.54(-0.24%)
Nov 20, 2015
1053
1060
1051
1053
0
+2.17(+0.21%)
Nov 19, 2015
1051
1057
1047
1050
0
-0.73(-0.07%)
Nov 18, 2015
1040
1053
1035
1051
0
+14.09(+1.36%)
Nov 17, 2015
1045
1051
1029
1037
0
-2.50(-0.24%)
Nov 16, 2015
1020
1045
1016
1040
0
+11.46(+1.11%)
Nov 13, 2015
1020
1037
1014
1028
0
-0.96(-0.09%)
Nov 12, 2015
1037
1050
1026
1029
0
-11.65(-1.12%)
Nov 11, 2015
1036
1051
1030
1041
0
+5.41(+0.52%)
Nov 10, 2015
1026
1042
1021
1035
0
+3.07(+0.30%)
Nov 09, 2015
1037
1043
1023
1032
0
-9.33(-0.90%)
Nov 06, 2015
1031
1044
1024
1042
0
+4.09(+0.39%)
Nov 05, 2015
1038
1046
1029
1037
0
-2.99(-0.29%)
Nov 04, 2015
1046
1052
1036
1040
0
-7.86(-0.75%)
Nov 03, 2015
1035
1056
1033
1048
0
+8.86(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.