Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1121
1128
1108
1122
0
+0.55(+0.05%)
Jan 30, 2017
1124
1127
1114
1122
0
-8.81(-0.78%)
Jan 27, 2017
1137
1141
1126
1131
0
-4.76(-0.42%)
Jan 26, 2017
1140
1143
1129
1135
0
-5.86(-0.51%)
Jan 25, 2017
1141
1146
1135
1141
0
+13.55(+1.20%)
Jan 24, 2017
1122
1131
1120
1128
0
+9.29(+0.83%)
Jan 23, 2017
1133
1136
1111
1118
0
-17.04(-1.50%)
Jan 20, 2017
1141
1146
1129
1135
0
-10.82(-0.94%)
Jan 19, 2017
1148
1152
1140
1146
0
-2.84(-0.25%)
Jan 18, 2017
1149
1155
1145
1149
0
-2.67(-0.23%)
Jan 17, 2017
1152
1159
1147
1152
0
-3.25(-0.28%)
Jan 16, 2017
1155
1155
1155
1155
0
+0.02(+0.00%)
Jan 13, 2017
1154
1159
1149
1155
0
+0.73(+0.06%)
Jan 12, 2017
1156
1158
1145
1154
0
-1.56(-0.13%)
Jan 11, 2017
1145
1158
1142
1156
0
+6.41(+0.56%)
Jan 10, 2017
1152
1158
1148
1149
0
+0.34(+0.03%)
Jan 09, 2017
1152
1156
1146
1149
0
-4.16(-0.36%)
Jan 06, 2017
1154
1160
1146
1153
0
-2.33(-0.20%)
Jan 05, 2017
1152
1162
1145
1156
0
-1.06(-0.09%)
Jan 04, 2017
1154
1161
1150
1157
0
+3.70(+0.32%)
Jan 03, 2017
1153
1159
1144
1153
0
+3.38(+0.29%)
Dec 30, 2016
1149
1149
1149
1149
0
-2.05(-0.18%)
Dec 29, 2016
1152
1157
1150
1152
0
+2.40(+0.21%)
Dec 28, 2016
1155
1159
1147
1149
0
-5.84(-0.51%)
Dec 27, 2016
1154
1160
1152
1155
0
+3.55(+0.31%)
Dec 23, 2016
1151
1151
1151
1151
0
+2.50(+0.22%)
Dec 22, 2016
1151
1156
1147
1149
0
-3.68(-0.32%)
Dec 21, 2016
1155
1158
1150
1153
0
-0.24(-0.02%)
Dec 20, 2016
1148
1159
1145
1153
0
+5.38(+0.47%)
Dec 19, 2016
1145
1153
1142
1147
0
+1.66(+0.14%)
Dec 16, 2016
1142
1153
1136
1146
0
+12.97(+1.14%)
Dec 15, 2016
1132
1147
1122
1133
0
-4.76(-0.42%)
Dec 14, 2016
1147
1157
1135
1138
0
-11.62(-1.01%)
Dec 13, 2016
1153
1158
1143
1149
0
-0.01(-0.00%)
Dec 12, 2016
1146
1155
1142
1149
0
+6.52(+0.57%)
Dec 09, 2016
1138
1149
1132
1143
0
+3.08(+0.27%)
Dec 08, 2016
1140
1145
1133
1140
0
+0.64(+0.06%)
Dec 07, 2016
1122
1141
1117
1139
0
+19.49(+1.74%)
Dec 06, 2016
1119
1123
1111
1119
0
+1.95(+0.17%)
Dec 05, 2016
1121
1127
1112
1118
0
+4.44(+0.40%)
Dec 02, 2016
1108
1119
1105
1113
0
+2.43(+0.22%)
Dec 01, 2016
1103
1122
1094
1111
0
+9.31(+0.85%)
Nov 30, 2016
1107
1115
1097
1101
0
+3.75(+0.34%)
Nov 29, 2016
1098
1106
1091
1098
0
-3.70(-0.34%)
Nov 28, 2016
1106
1110
1099
1101
0
-10.07(-0.91%)
Nov 25, 2016
1111
1114
1106
1111
0
+2.10(+0.19%)
Nov 24, 2016
1109
1109
1109
1109
0
+0.01(+0.00%)
Nov 23, 2016
1104
1112
1101
1109
0
+0.78(+0.07%)
Nov 22, 2016
1103
1111
1098
1108
0
+8.82(+0.80%)
Nov 21, 2016
1095
1102
1091
1100
0
+12.37(+1.14%)
Nov 18, 2016
1088
1096
1080
1087
0
-4.23(-0.39%)
Nov 17, 2016
1088
1097
1085
1092
0
+1.93(+0.18%)
Nov 16, 2016
1088
1094
1083
1090
0
-3.76(-0.34%)
Nov 15, 2016
1083
1095
1077
1093
0
+9.05(+0.83%)
Nov 14, 2016
1088
1093
1079
1084
0
-3.54(-0.33%)
Nov 11, 2016
1085
1093
1076
1088
0
+0.07(+0.01%)
Nov 10, 2016
1082
1105
1074
1088
0
+20.67(+1.94%)
Nov 09, 2016
1054
1073
1047
1067
0
+5.93(+0.56%)
Nov 08, 2016
1058
1067
1054
1061
0
-0.94(-0.09%)
Nov 07, 2016
1051
1063
1048
1062
0
+26.19(+2.53%)
Nov 04, 2016
1032
1048
1030
1036
0
+0.64(+0.06%)
Nov 03, 2016
1046
1047
1031
1035
0
-8.78(-0.84%)
Nov 02, 2016
1054
1057
1040
1044
0
-9.06(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.