Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
852.64
864.93
841.23
859.08
0
+0.58(+0.07%)
Jan 28, 2021
845.62
858.79
836.25
858.49
0
+5.85(+0.69%)
Jan 27, 2021
878.69
878.69
838.01
852.64
0
-37.17(-4.18%)
Jan 26, 2021
919.66
919.95
878.98
889.81
0
-24.58(-2.69%)
Jan 25, 2021
918.49
934.58
906.49
914.39
0
-4.98(-0.54%)
Jan 22, 2021
909.12
922.88
895.66
919.37
0
+7.32(+0.80%)
Jan 21, 2021
890.39
914.98
890.10
912.05
0
+24.29(+2.74%)
Jan 20, 2021
885.12
893.61
879.57
887.76
0
+3.51(+0.40%)
Jan 19, 2021
865.81
890.39
863.47
884.25
0
+6.44(+0.73%)
Jan 18, 2021
883.08
883.08
867.27
877.81
0
-0.59(-0.07%)
Jan 15, 2021
878.69
886.00
863.47
878.39
0
-2.63(-0.30%)
Jan 14, 2021
868.50
887.84
865.94
881.03
0
+24.73(+2.89%)
Jan 13, 2021
870.00
872.91
851.21
856.30
0
+85.53(+11.10%)
Dec 23, 2020
769.59
781.48
761.26
770.77
0
+12.18(+1.61%)
Dec 22, 2020
759.72
766.66
750.24
758.59
0
-1.03(-0.14%)
Dec 21, 2020
743.04
764.95
737.08
759.63
0
-9.45(-1.23%)
Dec 18, 2020
773.06
784.00
762.10
769.08
0
-2.35(-0.31%)
Dec 17, 2020
775.90
780.25
764.96
771.43
0
+0.36(+0.05%)
Dec 16, 2020
774.22
780.23
762.88
771.07
0
-2.88(-0.37%)
Dec 15, 2020
767.93
780.99
755.71
773.95
0
+15.34(+2.02%)
Dec 14, 2020
773.89
782.53
756.25
758.61
0
-9.51(-1.24%)
Dec 11, 2020
767.57
776.48
757.55
768.12
0
-6.08(-0.79%)
Dec 10, 2020
764.42
783.69
761.30
774.20
0
+2.13(+0.28%)
Dec 09, 2020
775.85
789.38
760.27
772.07
0
-0.42(-0.05%)
Dec 08, 2020
763.23
776.77
761.80
772.49
0
+9.71(+1.27%)
Dec 07, 2020
766.14
772.89
756.21
762.78
0
-5.66(-0.74%)
Dec 04, 2020
758.04
772.79
752.92
768.43
0
+20.29(+2.71%)
Dec 03, 2020
745.84
760.31
740.35
748.15
0
+4.80(+0.65%)
Dec 02, 2020
730.52
748.92
726.23
743.35
0
+12.60(+1.72%)
Dec 01, 2020
733.34
743.78
724.61
730.75
0
+9.03(+1.25%)
Nov 30, 2020
734.58
738.68
711.32
721.72
0
-16.92(-2.29%)
Nov 27, 2020
737.06
746.93
730.40
738.63
0
+2.35(+0.32%)
Nov 26, 2020
739.49
744.60
727.19
736.29
0
-0.00(-0.00%)
Nov 25, 2020
739.33
744.61
727.10
736.29
0
-4.56(-0.62%)
Nov 24, 2020
739.98
752.60
726.14
740.85
0
+24.47(+3.42%)
Nov 23, 2020
700.50
721.70
697.53
716.38
0
+26.18(+3.79%)
Nov 20, 2020
688.12
698.20
683.55
690.21
0
+0.86(+0.12%)
Nov 19, 2020
679.04
693.87
672.85
689.35
0
+5.00(+0.73%)
Nov 18, 2020
692.59
700.71
680.56
684.35
0
-2.26(-0.33%)
Nov 17, 2020
674.74
688.54
667.94
686.61
0
-5.40(-0.78%)
Nov 16, 2020
691.35
697.40
681.07
692.00
0
+17.02(+2.52%)
Nov 13, 2020
666.28
681.73
661.07
674.99
0
+19.16(+2.92%)
Nov 12, 2020
661.07
668.57
650.77
655.83
0
-15.23(-2.27%)
Nov 11, 2020
677.88
684.90
661.88
671.06
0
+2.40(+0.36%)
Nov 10, 2020
671.50
681.95
659.75
668.66
0
+7.16(+1.08%)
Nov 09, 2020
682.97
700.72
655.71
661.50
0
+35.53(+5.68%)
Nov 06, 2020
623.08
633.18
615.96
625.97
0
+2.73(+0.44%)
Nov 05, 2020
607.83
628.68
605.80
623.24
0
+22.10(+3.68%)
Nov 04, 2020
593.56
611.22
581.71
601.14
0
+1.68(+0.28%)
Nov 03, 2020
590.46
607.13
582.77
599.46
0
+15.77(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.