Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
519.61
548.29
546.82
546.82
0
+28.39(+5.48%)
Jan 28, 2022
510.54
519.90
507.61
518.44
0
+7.90(+1.55%)
Jan 27, 2022
520.49
523.12
508.78
510.54
0
-7.02(-1.36%)
Jan 26, 2022
514.63
531.90
510.83
517.56
0
+6.14(+1.20%)
Jan 25, 2022
527.80
531.90
508.49
511.41
0
-21.66(-4.06%)
Jan 24, 2022
520.49
534.53
515.51
533.07
0
+7.02(+1.34%)
Jan 21, 2022
519.61
529.26
515.80
526.04
0
+4.39(+0.84%)
Jan 20, 2022
516.39
534.83
516.10
521.65
0
+9.66(+1.89%)
Jan 19, 2022
506.14
516.97
506.14
512.00
0
+2.63(+0.52%)
Jan 18, 2022
502.34
514.92
498.54
509.36
0
+2.05(+0.40%)
Jan 17, 2022
500.58
513.75
499.41
507.32
0
+7.90(+1.58%)
Jan 14, 2022
504.10
507.02
497.07
499.41
0
-5.85(-1.16%)
Jan 13, 2022
508.49
512.00
501.46
505.27
0
-0.88(-0.17%)
Jan 12, 2022
508.49
509.95
501.17
506.14
0
-0.29(-0.06%)
Jan 11, 2022
516.39
516.39
503.80
506.44
0
-1.17(-0.23%)
Jan 10, 2022
512.00
512.29
495.90
507.61
0
-4.10(-0.80%)
Jan 07, 2022
512.29
516.97
510.24
511.70
0
-0.59(-0.11%)
Jan 06, 2022
513.46
521.36
510.83
512.29
0
-5.56(-1.07%)
Jan 05, 2022
540.38
540.38
513.46
517.85
0
-22.24(-4.12%)
Jan 04, 2022
548.29
554.73
527.51
540.09
0
-5.27(-0.97%)
Dec 31, 2021
545.36
545.36
545.36
545.36
0
+3.22(+0.59%)
Dec 30, 2021
539.51
548.29
536.87
542.14
0
+0.29(+0.05%)
Dec 29, 2021
557.07
560.87
536.29
541.85
0
-15.22(-2.73%)
Dec 24, 2021
557.07
557.07
557.07
557.07
0
+1.17(+0.21%)
Dec 23, 2021
556.48
561.16
551.50
555.89
0
+0.29(+0.05%)
Dec 22, 2021
551.50
558.53
549.75
555.60
0
+4.10(+0.74%)
Dec 21, 2021
539.51
552.97
538.34
551.50
0
+10.53(+1.95%)
Dec 20, 2021
534.83
540.97
531.02
540.97
0
+1.17(+0.22%)
Dec 17, 2021
521.07
542.14
519.02
539.80
0
+15.51(+2.96%)
Dec 16, 2021
530.14
536.87
524.29
524.29
0
-1.46(-0.28%)
Dec 15, 2021
523.12
529.85
515.22
525.75
0
+2.34(+0.45%)
Dec 14, 2021
539.51
539.51
521.95
523.41
0
-17.85(-3.30%)
Dec 13, 2021
529.85
543.31
529.56
541.26
0
+8.78(+1.65%)
Dec 10, 2021
539.80
545.36
530.73
532.48
0
-7.61(-1.41%)
Dec 09, 2021
548.29
550.63
536.87
540.09
0
-8.19(-1.49%)
Dec 08, 2021
550.92
553.26
546.82
548.29
0
-0.59(-0.11%)
Dec 07, 2021
550.04
554.73
547.99
548.87
0
+1.17(+0.21%)
Dec 06, 2021
546.82
552.68
536.87
547.70
0
+5.27(+0.97%)
Dec 03, 2021
557.36
558.24
535.12
542.43
0
-11.71(-2.11%)
Dec 02, 2021
553.55
561.75
552.38
554.14
0
-1.76(-0.32%)
Dec 01, 2021
552.68
568.19
549.46
555.89
0
+0.00(+0.00%)
Nov 30, 2021
556.48
563.21
545.36
555.89
0
-2.63(-0.47%)
Nov 29, 2021
562.04
562.04
551.80
558.53
0
-2.05(-0.37%)
Nov 26, 2021
561.46
564.97
558.24
560.58
0
-2.93(-0.52%)
Nov 25, 2021
562.33
565.55
561.46
563.50
0
+1.17(+0.21%)
Nov 24, 2021
566.43
569.94
562.33
562.33
0
-6.44(-1.13%)
Nov 23, 2021
573.45
578.14
564.09
568.77
0
-9.07(-1.57%)
Nov 22, 2021
586.04
586.04
569.65
577.84
0
-4.97(-0.85%)
Nov 19, 2021
570.53
583.40
570.24
582.82
0
+12.58(+2.21%)
Nov 18, 2021
568.19
570.82
562.33
570.24
0
+2.05(+0.36%)
Nov 17, 2021
573.16
573.16
561.46
568.19
0
-4.68(-0.82%)
Nov 16, 2021
571.11
579.89
567.89
572.87
0
+1.76(+0.31%)
Nov 15, 2021
574.33
579.01
567.60
571.11
0
+0.88(+0.15%)
Nov 12, 2021
571.99
576.97
566.43
570.24
0
-0.29(-0.05%)
Nov 11, 2021
578.43
578.43
560.58
570.53
0
-4.68(-0.81%)
Nov 10, 2021
608.28
575.21
575.21
575.21
0
-39.21(-6.38%)
Nov 09, 2021
606.52
622.62
606.52
614.42
0
+2.34(+0.38%)
Nov 08, 2021
613.84
613.84
600.67
612.08
0
+0.00(+0.00%)
Nov 05, 2021
612.38
616.18
606.82
612.08
0
+0.29(+0.05%)
Nov 04, 2021
615.30
622.62
610.91
611.79
0
-2.05(-0.33%)
Nov 03, 2021
613.55
617.94
609.16
613.84
0
-0.88(-0.14%)
Nov 02, 2021
618.52
633.45
608.57
614.72
0
-5.56(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.