Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1740
1747
1725
1736
0
-10.95(-0.63%)
Jan 30, 2017
1754
1758
1731
1747
0
-11.91(-0.68%)
Jan 27, 2017
1758
1768
1746
1759
0
+13.15(+0.75%)
Jan 26, 2017
1745
1755
1733
1746
0
+2.79(+0.16%)
Jan 25, 2017
1740
1752
1729
1743
0
+14.12(+0.82%)
Jan 24, 2017
1715
1734
1708
1729
0
+21.24(+1.24%)
Jan 23, 2017
1701
1714
1693
1708
0
+5.52(+0.32%)
Jan 20, 2017
1700
1709
1689
1702
0
+12.22(+0.72%)
Jan 19, 2017
1689
1702
1685
1690
0
-2.45(-0.14%)
Jan 18, 2017
1696
1700
1684
1692
0
-1.09(-0.06%)
Jan 17, 2017
1696
1701
1681
1693
0
-5.70(-0.34%)
Jan 13, 2017
1699
1699
1699
1699
0
+3.03(+0.18%)
Jan 12, 2017
1694
1705
1675
1696
0
+0.54(+0.03%)
Jan 11, 2017
1681
1698
1676
1696
0
+12.37(+0.73%)
Jan 10, 2017
1687
1696
1675
1683
0
-3.45(-0.20%)
Jan 09, 2017
1687
1699
1679
1687
0
+1.05(+0.06%)
Jan 06, 2017
1675
1693
1665
1686
0
+13.17(+0.79%)
Jan 05, 2017
1661
1681
1655
1672
0
+11.65(+0.70%)
Jan 04, 2017
1659
1670
1651
1661
0
+2.42(+0.15%)
Jan 03, 2017
1660
1666
1645
1658
0
+11.28(+0.68%)
Dec 30, 2016
1647
1647
1647
1647
0
-17.73(-1.06%)
Dec 29, 2016
1665
1673
1658
1665
0
-2.00(-0.12%)
Dec 28, 2016
1679
1682
1664
1667
0
-7.89(-0.47%)
Dec 27, 2016
1669
1687
1667
1675
0
+7.16(+0.43%)
Dec 23, 2016
1668
1668
1668
1668
0
-5.24(-0.31%)
Dec 22, 2016
1678
1684
1666
1673
0
-2.94(-0.18%)
Dec 21, 2016
1678
1683
1666
1676
0
-3.09(-0.18%)
Dec 20, 2016
1678
1685
1667
1679
0
+5.41(+0.32%)
Dec 19, 2016
1660
1681
1653
1673
0
+16.65(+1.00%)
Dec 16, 2016
1675
1677
1648
1657
0
-15.08(-0.90%)
Dec 15, 2016
1676
1688
1665
1672
0
-5.42(-0.32%)
Dec 14, 2016
1687
1698
1670
1677
0
-7.11(-0.42%)
Dec 13, 2016
1666
1696
1662
1684
0
+24.25(+1.46%)
Dec 12, 2016
1660
1668
1651
1660
0
-2.51(-0.15%)
Dec 09, 2016
1655
1667
1648
1663
0
+10.56(+0.64%)
Dec 08, 2016
1654
1665
1643
1652
0
-1.95(-0.12%)
Dec 07, 2016
1624
1656
1616
1654
0
+31.42(+1.94%)
Dec 06, 2016
1623
1631
1611
1623
0
+2.76(+0.17%)
Dec 05, 2016
1606
1627
1599
1620
0
+23.56(+1.48%)
Dec 02, 2016
1591
1607
1580
1596
0
-0.05(-0.00%)
Dec 01, 2016
1628
1630
1588
1596
0
-31.90(-1.96%)
Nov 30, 2016
1646
1653
1627
1628
0
-20.17(-1.22%)
Nov 29, 2016
1647
1659
1639
1648
0
+1.31(+0.08%)
Nov 28, 2016
1648
1659
1637
1647
0
-5.44(-0.33%)
Nov 25, 2016
1648
1657
1641
1652
0
+7.62(+0.46%)
Nov 23, 2016
1645
1645
1645
1645
0
-13.04(-0.79%)
Nov 22, 2016
1657
1665
1648
1658
0
+7.50(+0.45%)
Nov 21, 2016
1642
1656
1635
1650
0
+14.88(+0.91%)
Nov 18, 2016
1641
1651
1629
1636
0
+0.24(+0.01%)
Nov 17, 2016
1625
1639
1617
1635
0
+10.47(+0.64%)
Nov 16, 2016
1612
1630
1605
1625
0
+10.25(+0.63%)
Nov 15, 2016
1598
1625
1593
1615
0
+22.10(+1.39%)
Nov 14, 2016
1617
1623
1578
1592
0
-23.86(-1.48%)
Nov 11, 2016
1604
1623
1595
1616
0
+2.95(+0.18%)
Nov 10, 2016
1648
1656
1592
1613
0
-25.50(-1.56%)
Nov 09, 2016
1620
1646
1606
1639
0
-6.74(-0.41%)
Nov 08, 2016
1643
1654
1633
1646
0
+1.83(+0.11%)
Nov 07, 2016
1626
1648
1624
1644
0
+45.23(+2.83%)
Nov 04, 2016
1600
1615
1591
1599
0
-10.43(-0.65%)
Nov 03, 2016
1615
1625
1604
1609
0
-5.57(-0.34%)
Nov 02, 2016
1629
1636
1610
1615
0
-15.16(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.