Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1046
1064
1036
1055
0
+14.78(+1.42%)
Jan 30, 2019
1032
1046
1025
1040
0
+12.95(+1.26%)
Jan 29, 2019
1028
1038
1020
1027
0
+4.82(+0.47%)
Jan 28, 2019
1023
1029
1011
1022
0
-13.54(-1.31%)
Jan 25, 2019
1036
1047
1028
1036
0
+6.40(+0.62%)
Jan 24, 2019
1021
1037
1013
1030
0
+7.77(+0.76%)
Jan 23, 2019
1027
1034
1011
1022
0
+0.57(+0.06%)
Jan 22, 2019
1032
1037
1015
1021
0
-19.41(-1.87%)
Jan 18, 2019
1040
1047
1029
1041
0
+11.58(+1.13%)
Jan 17, 2019
1014
1034
1009
1029
0
+8.99(+0.88%)
Jan 16, 2019
1016
1028
1011
1020
0
+0.78(+0.08%)
Jan 15, 2019
1018
1029
1010
1019
0
+3.66(+0.36%)
Jan 14, 2019
1010
1023
1003
1016
0
-7.02(-0.69%)
Jan 11, 2019
1023
1028
1011
1023
0
-5.81(-0.56%)
Jan 10, 2019
1014
1031
1006
1028
0
+9.31(+0.91%)
Jan 09, 2019
1017
1028
1007
1019
0
+8.21(+0.81%)
Jan 08, 2019
1013
1022
1001
1011
0
+7.31(+0.73%)
Jan 07, 2019
997.16
1013
985.96
1004
0
+6.84(+0.69%)
Jan 04, 2019
979.05
999.63
973.36
996.78
0
+29.03(+3.00%)
Jan 03, 2019
979.84
987.30
958.58
967.75
0
-11.63(-1.19%)
Jan 02, 2019
955.66
987.70
947.40
979.39
0
+10.75(+1.11%)
Dec 31, 2018
968.16
977.30
956.45
968.63
0
+3.93(+0.41%)
Dec 28, 2018
972.98
981.91
957.11
964.71
0
-4.55(-0.47%)
Dec 27, 2018
948.40
969.78
932.45
969.26
0
+7.02(+0.73%)
Dec 26, 2018
924.59
963.42
907.06
962.24
0
+44.11(+4.80%)
Dec 24, 2018
946.62
954.03
916.29
918.12
0
-37.39(-3.91%)
Dec 21, 2018
963.02
985.02
949.28
955.51
0
-12.21(-1.26%)
Dec 20, 2018
980.98
994.66
957.98
967.73
0
-20.17(-2.04%)
Dec 19, 2018
1003
1020
979.87
987.89
0
-9.23(-0.93%)
Dec 18, 2018
1014
1024
991.16
997.13
0
-14.46(-1.43%)
Dec 17, 2018
1032
1040
1005
1012
0
-23.13(-2.24%)
Dec 14, 2018
1044
1053
1027
1035
0
-15.89(-1.51%)
Dec 13, 2018
1047
1061
1038
1051
0
+7.25(+0.69%)
Dec 12, 2018
1054
1066
1041
1043
0
+1.96(+0.19%)
Dec 11, 2018
1054
1060
1031
1041
0
-0.13(-0.01%)
Dec 10, 2018
1046
1055
1018
1042
0
-8.16(-0.78%)
Dec 07, 2018
1067
1082
1043
1050
0
-7.96(-0.75%)
Dec 06, 2018
1053
1063
1031
1058
0
-11.69(-1.09%)
Dec 04, 2018
1098
1106
1066
1069
0
-29.01(-2.64%)
Dec 03, 2018
1092
1108
1083
1098
0
+23.44(+2.18%)
Nov 30, 2018
1066
1081
1059
1075
0
+1.59(+0.15%)
Nov 29, 2018
1068
1082
1059
1073
0
+4.86(+0.45%)
Nov 28, 2018
1054
1072
1044
1068
0
+15.07(+1.43%)
Nov 27, 2018
1051
1062
1041
1053
0
-2.52(-0.24%)
Nov 26, 2018
1052
1065
1044
1056
0
+11.01(+1.05%)
Nov 23, 2018
1046
1056
1033
1045
0
-19.93(-1.87%)
Nov 21, 2018
1065
1065
1065
1065
0
+8.42(+0.80%)
Nov 20, 2018
1074
1080
1047
1056
0
-27.12(-2.50%)
Nov 19, 2018
1079
1093
1071
1084
0
-3.23(-0.30%)
Nov 16, 2018
1082
1096
1072
1087
0
+10.94(+1.02%)
Nov 15, 2018
1059
1085
1046
1076
0
+6.80(+0.64%)
Nov 14, 2018
1083
1093
1059
1069
0
-5.54(-0.52%)
Nov 13, 2018
1082
1099
1063
1075
0
-9.19(-0.85%)
Nov 12, 2018
1107
1115
1074
1084
0
-21.21(-1.92%)
Nov 09, 2018
1099
1117
1083
1105
0
-7.72(-0.69%)
Nov 08, 2018
1127
1137
1106
1113
0
-16.41(-1.45%)
Nov 07, 2018
1125
1138
1110
1129
0
+16.88(+1.52%)
Nov 06, 2018
1108
1118
1098
1112
0
+6.58(+0.60%)
Nov 05, 2018
1100
1115
1092
1106
0
+14.95(+1.37%)
Nov 02, 2018
1102
1111
1077
1091
0
-0.90(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.