Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
988.44
1007
983.01
997.26
0
+12.05(+1.22%)
Jan 13, 2021
988.42
994.74
976.12
985.21
0
+59.52(+6.43%)
Dec 23, 2020
918.55
932.99
915.51
925.68
0
+12.66(+1.39%)
Dec 22, 2020
921.19
925.38
909.52
913.03
0
-12.14(-1.31%)
Dec 21, 2020
912.70
931.62
904.33
925.16
0
-9.49(-1.01%)
Dec 18, 2020
941.73
948.52
927.52
934.65
0
-7.93(-0.84%)
Dec 17, 2020
947.83
951.53
936.99
942.58
0
+0.48(+0.05%)
Dec 16, 2020
950.49
954.83
936.01
942.10
0
-6.86(-0.72%)
Dec 15, 2020
941.74
953.43
932.35
948.95
0
+13.86(+1.48%)
Dec 14, 2020
960.16
966.05
932.79
935.09
0
-17.25(-1.81%)
Dec 11, 2020
948.89
958.75
940.29
952.35
0
-3.34(-0.35%)
Dec 10, 2020
946.04
964.26
939.66
955.68
0
+9.03(+0.95%)
Dec 09, 2020
948.05
958.84
935.38
946.66
0
+4.16(+0.44%)
Dec 08, 2020
929.78
949.43
926.55
942.49
0
+6.73(+0.72%)
Dec 07, 2020
940.14
946.29
928.05
935.76
0
-11.05(-1.17%)
Dec 04, 2020
930.15
951.88
924.72
946.81
0
+24.23(+2.63%)
Dec 03, 2020
920.32
931.87
912.58
922.57
0
+2.31(+0.25%)
Dec 02, 2020
904.77
927.99
900.33
920.27
0
+13.07(+1.44%)
Dec 01, 2020
916.85
926.18
903.77
907.20
0
+3.35(+0.37%)
Nov 30, 2020
923.73
927.68
899.83
903.85
0
-26.28(-2.83%)
Nov 27, 2020
934.36
940.30
924.17
930.13
0
-5.28(-0.56%)
Nov 25, 2020
942.97
946.89
928.38
935.41
0
-11.14(-1.18%)
Nov 24, 2020
939.24
953.75
931.02
946.55
0
+24.60(+2.67%)
Nov 23, 2020
903.43
926.37
898.82
921.95
0
+26.60(+2.97%)
Nov 20, 2020
896.49
902.76
888.95
895.35
0
-3.20(-0.36%)
Nov 19, 2020
891.68
903.26
882.76
898.55
0
+2.11(+0.24%)
Nov 18, 2020
914.43
922.72
894.72
896.44
0
-13.32(-1.46%)
Nov 17, 2020
906.84
917.71
894.43
909.76
0
-4.33(-0.47%)
Nov 16, 2020
907.57
918.28
896.41
914.08
0
+26.48(+2.98%)
Nov 13, 2020
874.03
890.62
872.36
887.61
0
+17.56(+2.02%)
Nov 12, 2020
876.00
884.78
862.88
870.05
0
-14.76(-1.67%)
Nov 11, 2020
895.79
899.34
878.88
884.81
0
-5.40(-0.61%)
Nov 10, 2020
880.15
896.21
870.27
890.21
0
+18.23(+2.09%)
Nov 09, 2020
881.77
904.41
860.24
871.98
0
+51.71(+6.30%)
Nov 06, 2020
827.82
836.49
815.51
820.27
0
-5.58(-0.68%)
Nov 05, 2020
821.95
837.43
818.29
825.85
0
+8.29(+1.01%)
Nov 04, 2020
817.27
835.85
804.19
817.55
0
-6.37(-0.77%)
Nov 03, 2020
825.30
835.93
812.65
823.92
0
+8.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.