Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
61.19
61.19
61.19
61.19
0
+0.26(+0.43%)
Jan 30, 2019
60.93
60.93
60.93
60.93
0
+1.22(+2.04%)
Jan 29, 2019
59.71
59.71
59.71
59.71
0
+0.14(+0.24%)
Jan 28, 2019
59.57
59.57
59.57
59.57
0
-1.33(-2.18%)
Jan 25, 2019
60.90
60.90
60.90
60.90
0
+0.68(+1.13%)
Jan 24, 2019
60.22
60.22
60.22
60.22
0
-0.30(-0.50%)
Jan 23, 2019
60.52
60.52
60.52
60.52
0
-0.14(-0.23%)
Jan 22, 2019
60.66
60.66
60.66
60.66
0
-0.83(-1.35%)
Jan 21, 2019
61.49
61.49
61.49
61.49
0
+0.59(+0.97%)
Jan 18, 2019
60.90
60.90
60.90
60.90
0
+1.27(+2.13%)
Jan 17, 2019
59.63
59.63
59.63
59.63
0
+0.11(+0.18%)
Jan 16, 2019
59.52
59.52
59.52
59.52
0
+1.28(+2.20%)
Jan 15, 2019
58.24
58.24
58.24
58.24
0
-0.15(-0.26%)
Jan 14, 2019
58.39
58.39
58.39
58.39
0
-1.61(-2.68%)
Jan 11, 2019
60.00
60.00
60.00
60.00
0
+0.52(+0.87%)
Jan 10, 2019
59.48
59.48
59.48
59.48
0
+1.24(+2.13%)
Jan 09, 2019
58.24
58.24
58.24
58.24
0
+2.13(+3.80%)
Jan 08, 2019
56.11
56.11
56.11
56.11
0
-0.32(-0.57%)
Jan 07, 2019
56.43
56.43
56.43
56.43
0
+1.29(+2.34%)
Jan 04, 2019
55.14
55.14
55.14
55.14
0
+2.19(+4.14%)
Jan 03, 2019
52.95
52.95
52.95
52.95
0
+0.78(+1.50%)
Jan 02, 2019
52.17
52.17
52.17
52.17
0
+0.62(+1.20%)
Dec 28, 2018
51.55
51.55
51.55
51.55
0
-2.37(-4.40%)
Dec 20, 2018
53.92
53.92
53.92
53.92
0
-1.21(-2.19%)
Dec 19, 2018
55.13
55.13
55.13
55.13
0
-0.95(-1.69%)
Dec 18, 2018
56.08
56.08
56.08
56.08
0
-2.16(-3.71%)
Dec 17, 2018
58.24
58.24
58.24
58.24
0
-0.83(-1.41%)
Dec 14, 2018
59.07
59.07
59.07
59.07
0
+0.40(+0.68%)
Dec 13, 2018
58.67
58.67
58.67
58.67
0
-0.53(-0.90%)
Dec 12, 2018
59.20
59.20
59.20
59.20
0
+0.63(+1.08%)
Dec 11, 2018
58.57
58.57
58.57
58.57
0
-1.15(-1.93%)
Dec 10, 2018
59.72
59.72
59.72
59.72
0
+0.52(+0.88%)
Dec 07, 2018
59.20
59.20
59.20
59.20
0
+0.41(+0.70%)
Dec 06, 2018
58.79
58.79
58.79
58.79
0
-1.29(-2.15%)
Dec 05, 2018
60.08
60.08
60.08
60.08
0
-1.01(-1.65%)
Dec 04, 2018
61.09
61.09
61.09
61.09
0
+0.45(+0.74%)
Dec 03, 2018
60.64
60.64
60.64
60.64
0
+2.31(+3.96%)
Nov 30, 2018
58.33
58.33
58.33
58.33
0
+0.24(+0.41%)
Nov 29, 2018
58.09
58.09
58.09
58.09
0
-1.16(-1.96%)
Nov 28, 2018
59.25
59.25
59.25
59.25
0
+0.20(+0.34%)
Nov 27, 2018
59.05
59.05
59.05
59.05
0
-0.24(-0.40%)
Nov 26, 2018
59.29
59.29
59.29
59.29
0
-0.98(-1.63%)
Nov 23, 2018
60.27
60.27
60.27
60.27
0
-1.81(-2.92%)
Nov 22, 2018
62.08
62.08
62.08
62.08
0
-0.25(-0.40%)
Nov 21, 2018
62.33
62.33
62.33
62.33
0
-1.69(-2.64%)
Nov 20, 2018
64.02
64.02
64.02
64.02
0
-1.98(-3.00%)
Nov 16, 2018
66.00
66.00
66.00
66.00
0
+0.72(+1.10%)
Nov 15, 2018
65.28
65.28
65.28
65.28
0
+0.77(+1.19%)
Nov 14, 2018
64.51
64.51
64.51
64.51
0
-2.50(-3.73%)
Nov 13, 2018
67.01
67.01
67.01
67.01
0
-2.81(-4.02%)
Nov 12, 2018
69.82
69.82
69.82
69.82
0
+0.93(+1.35%)
Nov 09, 2018
68.89
68.89
68.89
68.89
0
-1.79(-2.53%)
Nov 08, 2018
70.68
70.68
70.68
70.68
0
+0.05(+0.07%)
Nov 07, 2018
70.63
70.63
70.63
70.63
0
-0.25(-0.35%)
Nov 06, 2018
70.88
70.88
70.88
70.88
0
-0.57(-0.80%)
Nov 05, 2018
71.45
71.45
71.45
71.45
0
+0.09(+0.13%)
Nov 02, 2018
71.36
71.36
71.36
71.36
0
-1.28(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.