Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
90.89
90.89
90.89
90.89
0
+0.75(+0.83%)
Jan 28, 2022
90.14
90.14
90.14
90.14
0
-0.06(-0.07%)
Jan 27, 2022
90.20
90.20
90.20
90.20
0
+0.85(+0.95%)
Jan 26, 2022
89.35
89.35
89.35
89.35
0
+2.00(+2.29%)
Jan 25, 2022
87.35
87.35
87.35
87.35
0
-0.63(-0.72%)
Jan 24, 2022
87.98
87.98
87.98
87.98
0
+0.52(+0.59%)
Jan 21, 2022
87.46
87.46
87.46
87.46
0
-1.09(-1.23%)
Jan 20, 2022
88.55
88.55
88.55
88.55
0
+0.05(+0.06%)
Jan 19, 2022
88.50
88.50
88.50
88.50
0
+0.42(+0.48%)
Jan 18, 2022
88.08
88.08
88.08
88.08
0
+1.54(+1.78%)
Jan 17, 2022
86.54
86.54
86.54
86.54
0
+1.08(+1.26%)
Jan 14, 2022
85.46
85.46
85.46
85.46
0
+0.74(+0.87%)
Jan 13, 2022
84.72
84.72
84.72
84.72
0
+0.37(+0.44%)
Jan 12, 2022
84.35
84.35
84.35
84.35
0
+2.22(+2.70%)
Jan 11, 2022
82.13
82.13
82.13
82.13
0
+0.38(+0.46%)
Jan 10, 2022
81.75
81.75
81.75
81.75
0
-0.39(-0.47%)
Jan 07, 2022
82.14
82.14
82.14
82.14
0
+1.34(+1.66%)
Jan 06, 2022
80.80
80.80
80.80
80.80
0
+1.87(+2.37%)
Jan 04, 2022
78.93
78.93
78.93
78.93
0
+0.93(+1.19%)
Jan 03, 2022
78.00
78.00
78.00
78.00
0
+0.03(+0.04%)
Dec 31, 2021
77.97
77.97
77.97
77.97
0
+3.74(+5.04%)
Dec 17, 2021
74.23
74.23
74.23
74.23
0
-0.43(-0.58%)
Dec 16, 2021
74.66
74.66
74.66
74.66
0
+1.54(+2.11%)
Dec 15, 2021
73.12
73.12
73.12
73.12
0
-1.16(-1.56%)
Dec 14, 2021
74.28
74.28
74.28
74.28
0
-0.76(-1.01%)
Dec 13, 2021
75.04
75.04
75.04
75.04
0
+1.01(+1.36%)
Dec 10, 2021
74.03
74.03
74.03
74.03
0
-1.34(-1.78%)
Dec 09, 2021
75.37
75.37
75.37
75.37
0
+0.28(+0.37%)
Dec 08, 2021
75.09
75.09
75.09
75.09
0
+3.68(+5.15%)
Dec 06, 2021
71.41
71.41
71.41
71.41
0
-0.20(-0.28%)
Dec 03, 2021
71.61
71.61
71.61
71.61
0
+1.58(+2.26%)
Dec 02, 2021
70.03
70.03
70.03
70.03
0
-1.60(-2.23%)
Dec 01, 2021
71.63
71.63
71.63
71.63
0
+0.62(+0.87%)
Nov 30, 2021
71.01
71.01
71.01
71.01
0
-3.19(-4.30%)
Nov 29, 2021
74.20
74.20
74.20
74.20
0
-1.89(-2.48%)
Nov 26, 2021
76.09
76.09
76.09
76.09
0
-5.22(-6.42%)
Nov 25, 2021
81.31
81.31
81.31
81.31
0
-0.44(-0.54%)
Nov 24, 2021
81.75
81.75
81.75
81.75
0
+2.35(+2.96%)
Nov 23, 2021
79.40
79.40
79.40
79.40
0
+0.50(+0.63%)
Nov 22, 2021
78.90
78.90
78.90
78.90
0
-1.42(-1.77%)
Nov 19, 2021
80.32
80.32
80.32
80.32
0
+0.95(+1.20%)
Nov 18, 2021
79.37
79.37
79.37
79.37
0
-1.73(-2.13%)
Nov 17, 2021
81.10
81.10
81.10
81.10
0
-0.91(-1.11%)
Nov 16, 2021
82.01
82.01
82.01
82.01
0
+1.17(+1.45%)
Nov 15, 2021
80.84
80.84
80.84
80.84
0
-0.80(-0.98%)
Nov 12, 2021
81.64
81.64
81.64
81.64
0
-0.29(-0.35%)
Nov 11, 2021
81.93
81.93
81.93
81.93
0
-1.76(-2.10%)
Nov 10, 2021
83.69
83.69
83.69
83.69
0
+1.05(+1.27%)
Nov 09, 2021
82.64
82.64
82.64
82.64
0
+0.30(+0.36%)
Nov 08, 2021
82.34
82.34
82.34
82.34
0
+2.23(+2.78%)
Nov 05, 2021
80.11
80.11
80.11
80.11
0
-1.31(-1.61%)
Nov 04, 2021
81.42
81.42
81.42
81.42
0
-0.16(-0.20%)
Nov 03, 2021
81.58
81.58
81.58
81.58
0
-1.79(-2.15%)
Nov 02, 2021
83.37
83.37
83.37
83.37
0
+0.88(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.