Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2001
17882
17898
17668
17723
0
-160.00(-0.89%)
Jan 30, 2001
17906
18023
17704
17883
0
+0.00(+0.00%)
Jan 29, 2001
17906
18023
17704
17883
0
-6.00(-0.03%)
Jan 27, 2001
17776
17933
17591
17889
0
+0.00(+0.00%)
Jan 26, 2001
17776
17933
17591
17889
0
+117.00(+0.66%)
Jan 25, 2001
17849
18022
17698
17772
0
-60.00(-0.34%)
Jan 24, 2001
17381
17864
17376
17832
0
+440.00(+2.53%)
Jan 23, 2001
17548
17578
17297
17392
0
+0.00(+0.00%)
Jan 22, 2001
17548
17578
17297
17392
0
-138.00(-0.79%)
Jan 20, 2001
17525
17816
17512
17530
0
+9.00(+0.05%)
Jan 19, 2001
17204
17642
17151
17521
0
+330.00(+1.92%)
Jan 18, 2001
16748
17255
16745
17191
0
+470.00(+2.81%)
Jan 17, 2001
16973
17035
16662
16721
0
-242.00(-1.43%)
Jan 16, 2001
16858
17038
16858
16963
0
+0.00(+0.00%)
Jan 15, 2001
16858
17038
16858
16963
0
+113.00(+0.67%)
Jan 13, 2001
17034
17212
16821
16850
0
-174.00(-1.02%)
Jan 12, 2001
16908
17045
16797
17024
0
+105.00(+0.62%)
Jan 11, 2001
16964
17093
16701
16919
0
-57.00(-0.34%)
Jan 10, 2001
16566
17096
16566
16976
0
+414.00(+2.50%)
Jan 09, 2001
16398
16623
16226
16562
0
+0.00(+0.00%)
Jan 08, 2001
16398
16623
16226
16562
0
+152.00(+0.93%)
Jan 06, 2001
16679
16888
16380
16410
0
-265.00(-1.59%)
Jan 05, 2001
16597
16933
16587
16675
0
+76.00(+0.46%)
Jan 04, 2001
15425
16599
15251
16599
0
+1174.00(+7.61%)
Jan 03, 2001
15242
15621
15174
15425
0
+0.00(+0.00%)
Jan 02, 2001
15242
15621
15174
15425
0
+166.00(+1.09%)
Dec 29, 2000
15188
15269
15132
15259
0
+73.00(+0.48%)
Dec 28, 2000
14805
15223
14805
15186
0
+391.00(+2.64%)
Dec 27, 2000
14663
14851
14659
14795
0
+0.00(+0.00%)
Dec 26, 2000
14663
14851
14659
14795
0
+143.00(+0.98%)
Dec 23, 2000
14533
14802
14532
14652
0
+147.00(+1.01%)
Dec 22, 2000
14727
14958
14461
14505
0
-117.00(-0.80%)
Dec 21, 2000
15306
15328
14618
14622
0
-714.00(-4.66%)
Dec 20, 2000
15085
15415
15085
15336
0
+253.00(+1.68%)
Dec 19, 2000
15002
15282
14093
15083
0
+0.00(+0.00%)
Dec 18, 2000
15002
15282
14093
15083
0
+95.00(+0.63%)
Dec 16, 2000
15253
15253
14833
14988
0
-271.00(-1.78%)
Dec 15, 2000
15261
15329
15080
15259
0
-32.00(-0.21%)
Dec 14, 2000
14916
15389
14900
15291
0
+385.00(+2.58%)
Dec 13, 2000
15186
15186
14869
14906
0
-282.00(-1.86%)
Dec 12, 2000
14991
15355
14991
15188
0
+0.00(+0.00%)
Dec 11, 2000
14991
15355
14991
15188
0
+205.00(+1.37%)
Dec 09, 2000
14462
15062
14461
14983
0
+523.00(+3.62%)
Dec 08, 2000
13947
14460
13918
14460
0
+515.00(+3.69%)
Dec 07, 2000
14180
14277
13945
13945
0
-237.00(-1.67%)
Dec 06, 2000
13513
14188
13513
14182
0
+672.00(+4.97%)
Dec 05, 2000
13396
13538
13242
13510
0
+0.00(+0.00%)
Dec 04, 2000
13396
13538
13242
13510
0
+73.00(+0.54%)
Dec 02, 2000
13303
13578
13282
13437
0
+150.00(+1.13%)
Dec 01, 2000
13779
13779
13287
13287
0
-501.00(-3.63%)
Nov 30, 2000
13921
14074
13782
13788
0
-126.00(-0.91%)
Nov 29, 2000
14011
14011
13756
13914
0
-94.00(-0.67%)
Nov 28, 2000
14340
14495
13941
14008
0
+0.00(+0.00%)
Nov 27, 2000
14340
14495
13941
14008
0
-328.00(-2.29%)
Nov 25, 2000
14316
14413
12969
14336
0
+22.00(+0.15%)
Nov 24, 2000
14579
14604
14187
14314
0
-263.00(-1.80%)
Nov 23, 2000
14766
14766
14555
14577
0
-207.00(-1.40%)
Nov 22, 2000
14497
14845
14487
14784
0
+284.00(+1.96%)
Nov 21, 2000
14323
14535
14103
14500
0
+0.00(+0.00%)
Nov 20, 2000
14323
14535
14103
14500
0
+177.00(+1.24%)
Nov 18, 2000
14479
14570
14091
14323
0
-167.00(-1.15%)
Nov 17, 2000
14546
14575
14419
14490
0
+0.00(+0.00%)
Nov 16, 2000
14546
14575
14419
14490
0
-50.00(-0.34%)
Nov 15, 2000
14395
14632
14395
14540
0
+168.00(+1.17%)
Nov 14, 2000
14606
14609
14199
14372
0
+0.00(+0.00%)
Nov 13, 2000
14606
14609
14199
14372
0
-254.00(-1.74%)
Nov 11, 2000
14542
14701
14449
14626
0
+102.00(+0.70%)
Nov 10, 2000
14667
14782
14409
14524
0
-132.00(-0.90%)
Nov 09, 2000
14982
15191
14650
14656
0
-313.00(-2.09%)
Nov 08, 2000
14780
15029
14543
14969
0
+168.00(+1.14%)
Nov 07, 2000
14534
14868
14478
14801
0
+0.00(+0.00%)
Nov 06, 2000
14534
14868
14478
14801
0
+267.00(+1.84%)
Nov 04, 2000
14785
14925
14425
14534
0
+0.00(+0.00%)
Nov 03, 2000
14785
14925
14425
14534
0
-257.00(-1.74%)
Nov 02, 2000
14858
14859
14571
14791
0
-76.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.