Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
8490
8493
8385
8385
0
-50.20(-0.60%)
Jan 30, 2015
8306
8435
8306
8435
0
+123.70(+1.49%)
Jan 29, 2015
8416
8440
8300
8312
0
-91.20(-1.09%)
Jan 28, 2015
8316
8444
8308
8403
0
+106.30(+1.28%)
Jan 27, 2015
8153
8311
8145
8296
0
+135.30(+1.66%)
Jan 24, 2015
8025
8166
7996
8161
0
+161.70(+2.02%)
Jan 23, 2015
8005
8014
7860
8000
0
-9.10(-0.11%)
Jan 22, 2015
8175
8185
7918
8009
0
-170.30(-2.08%)
Jan 21, 2015
8235
8272
8162
8179
0
+26.10(+0.32%)
Jan 20, 2015
8008
8244
7984
8153
0
+253.20(+3.21%)
Jan 17, 2015
8189
8190
7853
7900
0
-501.00(-5.96%)
Jan 16, 2015
9259
9277
7932
8401
0
-797.60(-8.67%)
Jan 15, 2015
9201
9282
9175
9198
0
-87.40(-0.94%)
Jan 14, 2015
9131
9291
9121
9286
0
+132.60(+1.45%)
Jan 13, 2015
9149
9201
9103
9153
0
+47.30(+0.52%)
Jan 10, 2015
9116
9182
9076
9106
0
-34.00(-0.37%)
Jan 09, 2015
8982
9152
8982
9140
0
+238.90(+2.68%)
Jan 08, 2015
8881
8946
8862
8901
0
+26.30(+0.30%)
Jan 07, 2015
8949
8991
8868
8874
0
-64.40(-0.72%)
Jan 06, 2015
9003
9071
8939
8939
0
-44.50(-0.50%)
Jan 03, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Jan 01, 2015
9016
9038
8973
8983
0
+0.00(+0.00%)
Dec 31, 2014
9016
9038
8973
8983
0
-51.20(-0.57%)
Dec 30, 2014
9045
9045
8998
9035
0
+12.90(+0.14%)
Dec 24, 2014
9060
9093
9003
9022
0
-11.80(-0.13%)
Dec 23, 2014
9011
9061
9003
9034
0
+57.30(+0.64%)
Dec 20, 2014
9068
9068
8918
8976
0
-36.90(-0.41%)
Dec 19, 2014
8897
9020
8883
9013
0
+237.20(+2.70%)
Dec 18, 2014
8723
8782
8720
8776
0
-19.20(-0.22%)
Dec 17, 2014
8733
8795
8579
8795
0
+82.30(+0.94%)
Dec 16, 2014
8879
8905
8710
8713
0
-182.60(-2.05%)
Dec 13, 2014
8997
9024
8895
8895
0
-163.40(-1.80%)
Dec 12, 2014
9011
9060
8971
9059
0
+38.00(+0.42%)
Dec 11, 2014
9066
9080
9000
9021
0
-30.60(-0.34%)
Dec 10, 2014
9134
9152
9026
9051
47,548,200
-129.80(-1.41%)
Dec 09, 2014
9176
9208
9176
9181
25,855,800
-31.70(-0.34%)
Dec 06, 2014
9142
9214
9142
9213
39,046,300
+94.70(+1.04%)
Dec 05, 2014
9177
9219
9100
9118
45,704,000
-50.20(-0.55%)
Dec 04, 2014
9160
9209
9149
9168
42,700,800
+29.80(+0.33%)
Dec 03, 2014
9161
9195
9130
9139
44,770,400
-7.60(-0.08%)
Dec 02, 2014
9108
9167
9099
9146
44,716,900
-4.30(-0.05%)
Nov 29, 2014
9137
9155
9084
9150
32,010,300
+21.30(+0.23%)
Nov 28, 2014
9066
9129
9059
9129
24,033,900
+70.30(+0.78%)
Nov 27, 2014
9064
9086
9046
9059
32,017,100
+16.20(+0.18%)
Nov 26, 2014
9042
9088
9038
9043
36,994,300
-15.80(-0.17%)
Nov 25, 2014
9072
9097
9053
9058
33,277,900
-22.10(-0.24%)
Nov 22, 2014
9003
9081
9000
9081
47,736,000
+90.70(+1.01%)
Nov 21, 2014
8980
8995
8944
8990
30,344,200
+6.40(+0.07%)
Nov 20, 2014
8950
9002
8949
8984
32,505,900
+11.00(+0.12%)
Nov 19, 2014
8933
8988
8929
8972
31,709,700
+45.40(+0.51%)
Nov 18, 2014
8853
8937
8852
8927
31,741,600
+11.80(+0.13%)
Nov 15, 2014
8959
8971
8891
8915
37,678,100
-39.10(-0.44%)
Nov 14, 2014
8898
8954
8881
8954
39,892,600
+86.60(+0.98%)
Nov 13, 2014
8881
8897
8840
8868
36,785,400
-28.40(-0.32%)
Nov 12, 2014
8880
8906
8862
8896
34,804,400
+28.70(+0.32%)
Nov 11, 2014
8808
8868
8801
8868
38,431,700
+50.60(+0.57%)
Nov 08, 2014
8877
8882
8787
8817
55,084,700
-47.00(-0.53%)
Nov 07, 2014
8817
8878
8800
8864
54,442,600
+20.70(+0.23%)
Nov 06, 2014
8762
8851
8761
8843
47,014,200
+125.20(+1.44%)
Nov 05, 2014
8748
8801
8706
8718
49,507,800
-33.70(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.