Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 30, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 29, 2016
8220
8320
8215
8320
0
+166.54(+2.04%)
Jan 28, 2016
8259
8308
8108
8153
0
-169.41(-2.04%)
Jan 27, 2016
8242
8323
8216
8323
0
+8.21(+0.10%)
Jan 26, 2016
8155
8328
8121
8314
0
+61.13(+0.74%)
Jan 25, 2016
8296
8301
8191
8253
0
-17.77(-0.21%)
Jan 24, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 23, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 22, 2016
8179
8308
8163
8271
0
+236.05(+2.94%)
Jan 21, 2016
8008
8136
7978
8035
0
+68.72(+0.86%)
Jan 20, 2016
8073
8078
7935
7966
0
-257.42(-3.13%)
Jan 19, 2016
8215
8278
8188
8224
0
+124.68(+1.54%)
Jan 18, 2016
8128
8217
8076
8099
0
-8.05(-0.10%)
Jan 17, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 16, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 15, 2016
8271
8304
8057
8107
0
-198.34(-2.39%)
Jan 14, 2016
8340
8350
8175
8305
0
-109.36(-1.30%)
Jan 13, 2016
8412
8488
8387
8415
0
+82.79(+0.99%)
Jan 12, 2016
8199
8398
8193
8332
0
+118.52(+1.44%)
Jan 11, 2016
8221
8317
8203
8214
0
-43.76(-0.53%)
Jan 10, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 09, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 08, 2016
8447
8476
8257
8257
0
-192.58(-2.28%)
Jan 07, 2016
8444
8480
8327
8450
0
-163.56(-1.90%)
Jan 06, 2016
8720
8720
8560
8613
0
-88.04(-1.01%)
Jan 05, 2016
8706
8730
8601
8701
0
+45.15(+0.52%)
Jan 04, 2016
8706
8714
8594
8656
0
-161.78(-1.83%)
Jan 03, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Jan 02, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Jan 01, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Dec 31, 2015
8906
8908
8818
8818
0
+0.00(+0.00%)
Dec 30, 2015
8906
8908
8818
8818
0
-64.92(-0.73%)
Dec 29, 2015
8791
8886
8781
8883
0
+143.65(+1.64%)
Dec 28, 2015
8725
8779
8687
8739
0
+33.62(+0.39%)
Dec 27, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 26, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 25, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 24, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 23, 2015
8629
8730
8607
8706
0
+189.92(+2.23%)
Dec 22, 2015
8579
8610
8514
8516
0
-28.53(-0.33%)
Dec 21, 2015
8624
8682
8544
8544
0
-64.56(-0.75%)
Dec 20, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 19, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 18, 2015
8608
8663
8598
8609
0
-47.39(-0.55%)
Dec 17, 2015
8757
8795
8632
8656
0
+52.22(+0.61%)
Dec 16, 2015
8592
8658
8566
8604
0
+22.52(+0.26%)
Dec 15, 2015
8425
8591
8425
8582
0
+206.25(+2.46%)
Dec 14, 2015
8539
8563
8375
8375
0
-126.75(-1.49%)
Dec 13, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 12, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 11, 2015
8606
8641
8478
8502
0
-130.57(-1.51%)
Dec 10, 2015
8586
8669
8547
8633
0
+7.68(+0.09%)
Dec 09, 2015
8724
8738
8597
8625
0
-76.25(-0.88%)
Dec 08, 2015
8814
8821
8658
8701
0
-124.08(-1.41%)
Dec 07, 2015
8831
8933
8813
8825
0
+22.39(+0.25%)
Dec 06, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 05, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 04, 2015
8800
8817
8744
8803
0
-49.25(-0.56%)
Dec 03, 2015
8982
9043
8829
8852
0
-164.42(-1.82%)
Dec 02, 2015
9023
9053
8999
9017
0
+23.32(+0.26%)
Dec 01, 2015
9011
9029
8937
8993
0
+0.14(+0.00%)
Nov 30, 2015
8988
9048
8958
8993
0
-9.86(-0.11%)
Nov 29, 2015
8942
9030
8904
9003
0
+0.00(+0.00%)
Nov 28, 2015
8942
9030
8904
9003
0
+0.00(+0.00%)
Nov 27, 2015
8942
9030
8904
9003
0
+34.71(+0.39%)
Nov 26, 2015
8939
8983
8935
8968
0
+33.77(+0.38%)
Nov 25, 2015
8831
8983
8805
8934
0
+125.95(+1.43%)
Nov 24, 2015
8892
8895
8762
8809
0
-115.88(-1.30%)
Nov 23, 2015
8958
8958
8901
8924
0
-91.42(-1.01%)
Nov 22, 2015
9043
9047
8974
9016
0
+0.00(+0.00%)
Nov 21, 2015
9043
9047
8974
9016
0
+0.00(+0.00%)
Nov 20, 2015
9043
9047
8974
9016
0
+7.18(+0.08%)
Nov 19, 2015
9016
9081
8987
9009
0
+17.69(+0.20%)
Nov 18, 2015
8921
9000
8904
8991
0
+38.38(+0.43%)
Nov 17, 2015
8788
8956
8782
8953
0
+225.49(+2.58%)
Nov 16, 2015
8697
8769
8695
8727
0
-22.75(-0.26%)
Nov 15, 2015
8818
8821
8700
8750
0
+0.00(+0.00%)
Nov 14, 2015
8818
8821
8700
8750
0
+0.00(+0.00%)
Nov 13, 2015
8818
8821
8700
8750
0
-67.10(-0.76%)
Nov 12, 2015
8890
8929
8755
8817
0
-67.61(-0.76%)
Nov 11, 2015
8857
8950
8852
8885
0
+34.78(+0.39%)
Nov 10, 2015
8900
8900
8806
8850
0
-26.90(-0.30%)
Nov 09, 2015
8968
8970
8877
8877
0
-93.60(-1.04%)
Nov 08, 2015
8970
9014
8917
8970
0
+0.00(+0.00%)
Nov 07, 2015
8970
9014
8917
8970
0
+0.00(+0.00%)
Nov 06, 2015
8970
9014
8917
8970
0
-19.89(-0.22%)
Nov 05, 2015
8984
9033
8947
8990
0
+38.40(+0.43%)
Nov 04, 2015
8977
9038
8941
8952
0
+16.26(+0.18%)
Nov 03, 2015
8920
8937
8887
8936
0
-0.58(-0.01%)
Nov 02, 2015
8893
8956
8891
8936
0
-2.57(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.