Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10814
10816
10617
10628
0
+0.00(+0.00%)
Jan 30, 2020
10814
10816
10617
10628
0
-232.00(-2.14%)
Jan 29, 2020
10796
10880
10773
10860
0
+77.90(+0.72%)
Jan 28, 2020
10730
10789
10662
10782
0
+106.00(+0.99%)
Jan 27, 2020
10763
10781
10640
10676
0
-173.80(-1.60%)
Jan 24, 2020
10866
10913
10846
10850
0
+0.00(+0.00%)
Jan 23, 2020
10866
10913
10846
10850
0
-45.30(-0.42%)
Jan 22, 2020
10907
10961
10893
10895
0
+10.60(+0.10%)
Jan 21, 2020
10826
10884
10768
10884
0
+38.20(+0.35%)
Jan 20, 2020
10844
10867
10835
10846
0
+4.50(+0.04%)
Jan 17, 2020
10724
10849
10716
10842
0
+0.00(+0.00%)
Jan 16, 2020
10724
10849
10716
10842
0
+171.10(+1.60%)
Jan 15, 2020
10656
10691
10620
10671
0
+14.90(+0.14%)
Jan 14, 2020
10617
10656
10536
10656
0
+33.40(+0.31%)
Jan 13, 2020
10645
10680
10592
10622
0
-17.10(-0.16%)
Jan 10, 2020
10678
10689
10639
10640
0
+0.00(+0.00%)
Jan 09, 2020
10678
10689
10639
10640
0
-12.70(-0.12%)
Jan 08, 2020
10628
10681
10617
10652
0
-34.60(-0.32%)
Jan 07, 2020
10714
10747
10655
10687
0
+21.40(+0.20%)
Jan 06, 2020
10653
10676
10548
10665
0
-34.40(-0.32%)
Jan 03, 2020
10585
10701
10581
10700
0
+0.00(+0.00%)
Jan 02, 2020
10585
10701
10581
10700
0
+82.90(+0.78%)
Dec 30, 2019
10734
10736
10613
10617
0
+0.00(+0.00%)
Dec 29, 2019
10734
10736
10613
10617
0
-113.30(-1.06%)
Dec 27, 2019
10739
10756
10708
10730
0
+0.00(+0.00%)
Dec 26, 2019
10739
10756
10708
10730
0
+5.90(+0.06%)
Dec 23, 2019
10680
10734
10678
10724
0
+0.00(+0.00%)
Dec 22, 2019
10680
10734
10678
10724
0
+44.90(+0.42%)
Dec 20, 2019
10629
10679
10611
10679
0
+0.00(+0.00%)
Dec 19, 2019
10629
10679
10611
10679
0
+122.70(+1.16%)
Dec 18, 2019
10541
10638
10539
10557
0
+17.80(+0.17%)
Dec 17, 2019
10515
10544
10499
10539
0
-2.80(-0.03%)
Dec 16, 2019
10478
10563
10459
10542
0
+112.40(+1.08%)
Dec 13, 2019
10465
10508
10425
10429
0
+0.00(+0.00%)
Dec 12, 2019
10465
10508
10425
10429
0
+24.00(+0.23%)
Dec 11, 2019
10375
10416
10341
10405
0
+14.80(+0.14%)
Dec 10, 2019
10417
10419
10296
10390
0
-44.40(-0.43%)
Dec 09, 2019
10450
10489
10434
10435
0
-29.00(-0.28%)
Dec 06, 2019
10379
10472
10376
10464
0
+0.00(+0.00%)
Dec 05, 2019
10379
10472
10376
10464
0
+129.30(+1.25%)
Dec 04, 2019
10246
10344
10238
10335
0
+101.70(+0.99%)
Dec 03, 2019
10372
10381
10222
10233
0
-115.50(-1.12%)
Dec 02, 2019
10499
10552
10336
10348
0
-144.80(-1.38%)
Nov 29, 2019
10492
10528
10482
10493
0
+0.00(+0.00%)
Nov 28, 2019
10492
10528
10482
10493
0
-36.10(-0.34%)
Nov 27, 2019
10532
10544
10501
10529
0
+22.40(+0.21%)
Nov 26, 2019
10480
10538
10471
10507
0
+38.30(+0.37%)
Nov 25, 2019
10425
10473
10417
10469
0
+99.20(+0.96%)
Nov 22, 2019
10368
10420
10351
10369
0
+0.00(+0.00%)
Nov 21, 2019
10368
10420
10351
10369
0
-16.30(-0.16%)
Nov 20, 2019
10348
10386
10319
10386
0
+19.70(+0.19%)
Nov 19, 2019
10371
10429
10348
10366
0
+18.80(+0.18%)
Nov 18, 2019
10317
10381
10312
10347
0
+37.10(+0.36%)
Nov 15, 2019
10315
10336
10270
10310
0
+0.00(+0.00%)
Nov 14, 2019
10315
10336
10270
10310
0
+10.90(+0.11%)
Nov 13, 2019
10278
10314
10232
10299
0
-15.00(-0.15%)
Nov 12, 2019
10306
10326
10282
10314
0
+8.90(+0.09%)
Nov 11, 2019
10311
10336
10276
10305
0
-3.90(-0.04%)
Nov 08, 2019
10308
10329
10277
10309
0
+0.00(+0.00%)
Nov 07, 2019
10308
10329
10277
10309
0
-8.90(-0.09%)
Nov 06, 2019
10259
10328
10253
10318
0
+45.10(+0.44%)
Nov 05, 2019
10323
10328
10267
10273
0
-64.10(-0.62%)
Nov 04, 2019
10273
10354
10260
10337
0
+84.90(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.