Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5871
5915
5824
5872
0
+59.47(+1.02%)
Jan 30, 2002
5739
5849
5739
5813
0
-33.52(-0.57%)
Jan 29, 2002
6008
6008
5840
5846
0
-161.14(-2.68%)
Jan 28, 2002
6027
6049
5984
6007
0
+56.69(+0.95%)
Jan 25, 2002
5926
5979
5898
5951
0
+148.72(+2.56%)
Jan 24, 2002
5854
5875
5736
5802
0
+32.14(+0.56%)
Jan 23, 2002
5771
5958
5745
5770
0
-34.32(-0.59%)
Jan 22, 2002
5864
5881
5732
5804
0
+6.05(+0.10%)
Jan 21, 2002
5570
5800
5565
5798
0
+275.25(+4.98%)
Jan 18, 2002
5590
5632
5511
5523
0
+21.67(+0.39%)
Jan 17, 2002
5375
5520
5375
5501
0
+12.80(+0.23%)
Jan 16, 2002
5615
5645
5488
5488
0
-104.41(-1.87%)
Jan 15, 2002
5583
5629
5494
5593
0
-19.12(-0.34%)
Jan 14, 2002
5626
5661
5578
5612
0
-75.73(-1.33%)
Jan 11, 2002
5889
5927
5685
5688
0
-183.69(-3.13%)
Jan 10, 2002
5869
5911
5806
5871
0
+5.74(+0.10%)
Jan 09, 2002
5886
5915
5782
5866
0
+55.46(+0.95%)
Jan 08, 2002
5844
5886
5754
5810
0
-24.81(-0.43%)
Jan 07, 2002
5691
5837
5658
5835
0
+196.36(+3.48%)
Jan 04, 2002
5678
5685
5601
5639
0
+112.21(+2.03%)
Jan 03, 2002
5685
5690
5517
5526
0
-73.73(-1.32%)
Jan 02, 2002
5575
5645
5494
5600
0
+48.81(+0.88%)
Dec 31, 2001
5481
5584
5478
5551
0
+152.96(+2.83%)
Dec 28, 2001
5373
5408
5307
5398
0
+65.30(+1.22%)
Dec 27, 2001
5465
5505
5294
5333
0
-59.45(-1.10%)
Dec 26, 2001
5422
5482
5348
5392
0
+227.70(+4.41%)
Dec 24, 2001
5133
5208
5101
5165
0
+55.49(+1.09%)
Dec 21, 2001
5209
5264
5091
5109
0
-199.86(-3.76%)
Dec 20, 2001
5199
5309
5143
5309
0
+87.14(+1.67%)
Dec 19, 2001
5391
5403
5212
5222
0
-107.23(-2.01%)
Dec 18, 2001
5588
5588
5309
5329
0
-126.96(-2.33%)
Dec 17, 2001
5502
5536
5414
5456
0
-30.58(-0.56%)
Dec 14, 2001
5294
5487
5294
5487
0
+79.19(+1.46%)
Dec 13, 2001
5624
5652
5350
5408
0
-131.77(-2.38%)
Dec 12, 2001
5334
5554
5334
5539
0
+265.34(+5.03%)
Dec 11, 2001
5253
5322
5191
5274
0
-47.31(-0.89%)
Dec 10, 2001
5346
5435
5305
5321
0
-12.65(-0.24%)
Dec 07, 2001
5235
5335
5180
5334
0
+125.07(+2.40%)
Dec 06, 2001
5098
5215
5084
5209
0
+284.30(+5.77%)
Dec 05, 2001
4892
4969
4854
4925
0
+158.13(+3.32%)
Dec 04, 2001
4639
4768
4603
4766
0
+119.82(+2.58%)
Dec 03, 2001
4534
4648
4532
4647
0
+205.49(+4.63%)
Nov 30, 2001
4497
4508
4441
4441
0
-24.71(-0.55%)
Nov 29, 2001
4398
4466
4376
4466
0
+18.25(+0.41%)
Nov 28, 2001
4579
4618
4446
4448
0
-132.75(-2.90%)
Nov 27, 2001
4722
4722
4523
4580
0
-27.99(-0.61%)
Nov 26, 2001
4561
4622
4561
4608
0
+89.24(+1.97%)
Nov 23, 2001
4470
4535
4441
4519
0
+69.06(+1.55%)
Nov 22, 2001
4538
4557
4438
4450
0
-83.35(-1.84%)
Nov 21, 2001
4409
4533
4401
4533
0
+77.57(+1.74%)
Nov 20, 2001
4577
4606
4453
4456
0
-92.83(-2.04%)
Nov 19, 2001
4459
4557
4437
4549
0
+102.01(+2.29%)
Nov 16, 2001
4428
4492
4395
4447
0
+43.03(+0.98%)
Nov 15, 2001
4291
4404
4285
4404
0
+125.89(+2.94%)
Nov 14, 2001
4241
4287
4211
4278
0
+141.16(+3.41%)
Nov 13, 2001
4151
4194
4135
4137
0
-36.09(-0.86%)
Nov 12, 2001
4126
4179
4091
4173
0
+48.85(+1.18%)
Nov 09, 2001
4135
4144
4087
4124
0
-11.25(-0.27%)
Nov 08, 2001
4179
4209
4112
4135
0
-23.12(-0.56%)
Nov 07, 2001
4136
4175
4115
4158
0
+75.23(+1.84%)
Nov 06, 2001
4137
4158
4083
4083
0
+2.41(+0.06%)
Nov 05, 2001
4015
4081
3985
4081
0
+82.03(+2.05%)
Nov 02, 2001
4000
4037
3982
3998
0
+68.79(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.