Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.260
3.290
3.050
3.100
106,867
-0.12(-3.73%)
Jan 29, 2009
3.360
3.460
3.130
3.220
161,643
-0.20(-5.85%)
Jan 28, 2009
3.300
3.440
3.210
3.420
246,199
+0.16(+4.91%)
Jan 27, 2009
3.300
3.380
3.120
3.260
145,481
-0.03(-0.91%)
Jan 26, 2009
3.000
3.330
3.000
3.290
82,620
+0.31(+10.40%)
Jan 23, 2009
3.000
3.150
2.960
2.980
89,211
-0.11(-3.56%)
Jan 22, 2009
3.140
3.220
3.070
3.090
54,588
-0.16(-4.92%)
Jan 21, 2009
3.060
3.290
2.910
3.250
223,377
+0.25(+8.33%)
Jan 20, 2009
3.450
3.900
3.000
3.000
167,389
-0.46(-13.29%)
Jan 16, 2009
3.940
3.940
3.390
3.460
228,027
-0.41(-10.59%)
Jan 15, 2009
3.710
3.880
3.450
3.870
173,255
+0.21(+5.74%)
Jan 14, 2009
3.800
3.820
3.610
3.660
201,801
-0.24(-6.15%)
Jan 13, 2009
3.950
4.080
3.820
3.900
164,057
-0.08(-2.01%)
Jan 12, 2009
3.660
4.050
3.380
3.980
301,421
+0.32(+8.74%)
Jan 09, 2009
4.120
4.150
3.660
3.660
152,983
-0.47(-11.38%)
Jan 08, 2009
3.710
4.130
3.510
4.130
229,220
+0.34(+8.97%)
Jan 07, 2009
3.980
3.990
3.720
3.790
139,614
-0.25(-6.19%)
Jan 06, 2009
3.800
4.090
3.630
4.040
221,817
+0.34(+9.19%)
Jan 05, 2009
3.240
3.700
3.090
3.700
154,657
+0.51(+15.99%)
Jan 02, 2009
3.260
3.260
3.010
3.190
123,147
-0.06(-1.85%)
Dec 31, 2008
2.740
3.290
2.710
3.250
249,973
+0.51(+18.61%)
Dec 30, 2008
2.780
2.900
2.700
2.740
266,851
-0.01(-0.36%)
Dec 29, 2008
2.700
2.938
2.650
2.750
130,577
+0.03(+1.10%)
Dec 26, 2008
2.760
2.840
2.665
2.720
94,336
-0.01(-0.37%)
Dec 24, 2008
2.990
2.990
2.680
2.730
85,339
-0.25(-8.39%)
Dec 23, 2008
3.100
3.120
2.850
2.980
123,649
-0.11(-3.56%)
Dec 22, 2008
3.140
3.630
2.960
3.090
207,130
-0.06(-1.90%)
Dec 19, 2008
3.170
3.220
2.940
3.150
360,733
+0.08(+2.61%)
Dec 18, 2008
3.000
3.230
2.810
3.070
350,115
+0.16(+5.50%)
Dec 17, 2008
2.760
2.980
2.710
2.910
195,006
+0.12(+4.30%)
Dec 16, 2008
2.570
2.830
2.510
2.790
153,277
+0.27(+10.71%)
Dec 15, 2008
2.740
2.860
2.500
2.520
168,082
-0.20(-7.35%)
Dec 12, 2008
2.450
2.730
2.420
2.720
149,427
+0.20(+7.94%)
Dec 11, 2008
2.740
2.740
2.500
2.520
217,357
-0.25(-9.03%)
Dec 10, 2008
2.500
2.770
2.420
2.770
413,063
+0.37(+15.42%)
Dec 09, 2008
2.720
2.840
2.350
2.400
356,970
-0.35(-12.73%)
Dec 08, 2008
2.750
2.840
2.580
2.750
239,454
+0.08(+3.00%)
Dec 05, 2008
2.380
2.680
2.320
2.670
131,496
+0.27(+11.25%)
Dec 04, 2008
2.600
2.850
2.380
2.400
147,901
-0.23(-8.75%)
Dec 03, 2008
2.590
2.660
2.400
2.630
119,390
+0.13(+5.20%)
Dec 02, 2008
2.560
2.580
2.390
2.500
82,911
+0.07(+2.88%)
Dec 01, 2008
2.840
2.840
2.400
2.430
179,796
-0.51(-17.35%)
Nov 28, 2008
2.880
2.950
2.820
2.940
66,337
+0.09(+3.16%)
Nov 26, 2008
2.700
2.930
2.700
2.850
266,189
+0.10(+3.64%)
Nov 25, 2008
2.860
3.050
2.750
2.750
135,407
-0.07(-2.48%)
Nov 24, 2008
2.400
2.850
2.370
2.820
176,991
+0.47(+20.00%)
Nov 21, 2008
2.620
2.940
2.190
2.350
298,455
-0.23(-8.91%)
Nov 20, 2008
3.200
3.220
2.550
2.580
212,166
-0.64(-19.88%)
Nov 19, 2008
3.880
3.880
3.200
3.220
176,747
-0.67(-17.22%)
Nov 18, 2008
4.140
4.270
3.770
3.890
157,711
-0.25(-6.04%)
Nov 17, 2008
4.090
4.230
3.850
4.140
286,519
+0.03(+0.73%)
Nov 14, 2008
4.680
4.700
4.020
4.110
179,701
-0.65(-13.66%)
Nov 13, 2008
3.970
4.810
3.970
4.760
425,486
+0.76(+19.00%)
Nov 12, 2008
4.490
4.760
4.000
4.000
670,968
-0.57(-12.47%)
Nov 11, 2008
4.650
4.740
4.510
4.570
396,989
-0.13(-2.77%)
Nov 10, 2008
4.800
5.100
4.560
4.700
275,779
+0.03(+0.64%)
Nov 07, 2008
4.080
4.700
4.080
4.670
223,158
+0.64(+15.88%)
Nov 06, 2008
4.390
4.400
3.940
4.030
384,304
-0.47(-10.44%)
Nov 05, 2008
4.830
4.900
4.500
4.500
267,714
-0.40(-8.16%)
Nov 04, 2008
4.700
4.968
4.600
4.900
412,543
+0.27(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.