Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
34.00
34.08
33.37
33.94
1,622,474
+0.21(+0.62%)
Jan 30, 2012
33.60
34.01
33.35
33.73
1,658,585
-0.25(-0.74%)
Jan 27, 2012
33.84
34.48
33.80
33.98
2,946,779
-0.10(-0.29%)
Jan 26, 2012
33.96
34.43
33.84
34.08
2,553,681
+0.13(+0.38%)
Jan 25, 2012
34.55
34.55
33.70
33.95
3,035,188
+0.08(+0.24%)
Jan 24, 2012
33.59
34.24
33.59
33.87
3,077,793
+0.21(+0.62%)
Jan 23, 2012
33.85
33.90
33.28
33.66
2,012,381
-0.15(-0.44%)
Jan 20, 2012
33.51
34.04
33.34
33.81
2,346,113
+0.19(+0.57%)
Jan 19, 2012
33.88
34.35
33.60
33.62
3,154,506
-0.32(-0.94%)
Jan 18, 2012
33.00
35.00
32.78
33.94
4,427,346
+2.29(+7.24%)
Jan 17, 2012
31.70
32.26
31.47
31.65
3,178,159
+0.08(+0.25%)
Jan 13, 2012
31.52
32.00
31.21
31.57
2,427,429
-0.11(-0.35%)
Jan 12, 2012
31.20
31.93
30.82
31.68
1,987,211
+0.48(+1.54%)
Jan 11, 2012
30.69
31.65
30.59
31.20
2,710,221
+0.55(+1.79%)
Jan 10, 2012
30.52
31.13
30.38
30.65
2,682,895
+0.43(+1.42%)
Jan 09, 2012
29.30
30.39
29.25
30.22
3,348,474
+1.91(+6.75%)
Jan 06, 2012
28.41
28.55
28.02
28.31
2,435,679
-0.18(-0.63%)
Jan 05, 2012
28.46
28.75
28.18
28.49
2,007,498
+0.04(+0.14%)
Jan 04, 2012
28.89
29.09
28.09
28.45
2,025,384
-0.41(-1.42%)
Dec 30, 2011
28.86
29.16
28.66
28.86
836,401
-0.26(-0.89%)
Dec 29, 2011
28.76
29.21
28.75
29.12
1,019,623
+0.38(+1.32%)
Dec 28, 2011
29.36
29.37
28.65
28.74
1,337,453
-0.60(-2.04%)
Dec 27, 2011
29.27
29.53
29.03
29.34
799,294
-0.05(-0.17%)
Dec 23, 2011
29.22
29.61
28.85
29.39
1,176,610
+1.48(+5.30%)
Dec 21, 2011
28.83
29.06
27.55
27.91
2,752,207
-0.92(-3.19%)
Dec 20, 2011
27.93
29.00
27.92
28.83
2,633,319
+1.28(+4.65%)
Dec 19, 2011
28.83
28.83
27.39
27.55
3,112,401
-1.25(-4.34%)
Dec 16, 2011
28.92
29.17
28.17
28.80
9,036,317
+0.16(+0.56%)
Dec 15, 2011
28.87
29.25
28.59
28.64
2,391,657
-0.07(-0.24%)
Dec 14, 2011
28.96
29.36
28.27
28.71
2,112,391
-0.53(-1.81%)
Dec 13, 2011
29.54
30.09
29.07
29.24
3,262,087
-0.22(-0.75%)
Dec 12, 2011
28.62
29.63
27.59
29.46
3,672,840
-1.15(-3.76%)
Dec 09, 2011
30.03
30.65
29.79
30.61
3,370,206
-0.07(-0.23%)
Dec 08, 2011
31.18
31.64
30.59
30.68
2,939,638
-0.54(-1.73%)
Dec 07, 2011
30.64
31.39
30.44
31.22
2,501,842
+0.41(+1.33%)
Dec 06, 2011
30.93
31.20
30.06
30.81
2,705,710
-0.23(-0.74%)
Dec 05, 2011
31.52
31.94
30.78
31.04
2,897,915
-0.12(-0.39%)
Dec 02, 2011
30.28
31.64
30.16
31.16
5,768,808
+1.25(+4.18%)
Dec 01, 2011
29.82
30.38
29.12
29.91
4,860,656
-0.01(-0.03%)
Nov 30, 2011
29.43
30.11
28.98
29.92
3,658,590
+1.05(+3.64%)
Nov 29, 2011
28.65
29.36
28.52
28.87
3,149,948
+0.29(+1.01%)
Nov 28, 2011
29.33
29.54
28.12
28.58
4,765,217
+0.14(+0.49%)
Nov 25, 2011
28.96
29.13
28.31
28.44
895,047
-0.53(-1.83%)
Nov 23, 2011
29.00
29.38
28.67
28.97
2,381,818
-0.44(-1.50%)
Nov 22, 2011
29.61
30.22
29.10
29.41
2,401,326
-0.04(-0.14%)
Nov 21, 2011
29.37
29.74
28.79
29.45
3,638,899
-0.41(-1.37%)
Nov 18, 2011
31.47
31.58
29.51
29.86
3,227,804
-1.34(-4.29%)
Nov 17, 2011
32.04
32.12
30.95
31.20
1,734,886
-0.90(-2.80%)
Nov 16, 2011
32.77
33.30
31.87
32.10
1,717,923
-0.89(-2.70%)
Nov 15, 2011
32.97
33.52
32.71
32.99
1,623,038
-0.10(-0.30%)
Nov 14, 2011
34.12
34.31
32.83
33.09
1,606,296
-1.20(-3.50%)
Nov 11, 2011
33.34
34.39
33.24
34.29
1,155,284
+1.18(+3.56%)
Nov 10, 2011
33.66
33.76
32.89
33.11
955,942
-0.12(-0.36%)
Nov 09, 2011
34.05
34.54
33.07
33.23
1,544,512
-1.50(-4.32%)
Nov 08, 2011
34.73
34.86
33.87
34.73
947,453
+0.15(+0.43%)
Nov 07, 2011
34.34
34.60
33.61
34.58
1,728,823
+0.20(+0.58%)
Nov 04, 2011
33.62
34.70
33.62
34.38
1,711,216
+0.05(+0.15%)
Nov 03, 2011
33.51
34.50
32.81
34.33
3,144,877
+1.73(+5.31%)
Nov 02, 2011
33.43
33.50
32.40
32.60
2,143,869
-0.40(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.