Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
133.71
133.71
133.71
0
+7.34(+5.81%)
Jan 28, 2016
122.94
126.55
122.00
126.37
4,992,185
+4.02(+3.29%)
Jan 27, 2016
123.65
125.41
120.09
122.35
5,815,155
-2.04(-1.64%)
Jan 26, 2016
125.00
126.51
124.00
124.39
11,910,558
-0.10(-0.08%)
Jan 25, 2016
124.43
124.98
124.00
124.49
6,135,337
-0.02(-0.02%)
Jan 22, 2016
126.48
126.48
124.23
124.51
5,843,070
-0.02(-0.02%)
Jan 21, 2016
124.80
126.00
123.35
124.53
4,847,565
+0.70(+0.57%)
Jan 20, 2016
117.83
125.58
117.26
123.83
10,398,813
+3.76(+3.13%)
Jan 19, 2016
122.76
124.80
119.01
120.07
5,477,260
+0.10(+0.08%)
Jan 15, 2016
119.97
119.97
119.97
0
-5.22(-4.17%)
Jan 14, 2016
124.19
126.68
120.29
125.19
6,394,191
+1.88(+1.52%)
Jan 13, 2016
127.75
129.98
123.08
123.31
4,846,707
-6.61(-5.09%)
Jan 12, 2016
129.86
131.67
126.86
129.92
4,111,206
+1.88(+1.47%)
Jan 11, 2016
129.50
129.97
125.42
128.04
3,894,076
-0.16(-0.12%)
Jan 08, 2016
130.03
133.46
128.06
128.20
6,464,148
-0.85(-0.66%)
Jan 07, 2016
131.31
133.77
128.19
129.05
5,005,281
-4.24(-3.18%)
Jan 06, 2016
134.57
136.06
132.28
133.29
5,082,351
-4.23(-3.08%)
Jan 05, 2016
143.14
143.30
137.21
137.52
3,817,887
-4.76(-3.35%)
Jan 04, 2016
142.07
142.35
139.88
142.28
3,096,576
-2.87(-1.98%)
Dec 31, 2015
145.15
145.15
145.15
0
-2.22(-1.51%)
Dec 30, 2015
147.51
148.89
147.12
147.37
1,739,558
-0.57(-0.39%)
Dec 29, 2015
147.00
148.78
145.01
147.94
2,253,573
+1.59(+1.09%)
Dec 28, 2015
145.90
146.40
143.93
146.35
1,387,585
+0.03(+0.02%)
Dec 24, 2015
146.32
146.32
146.32
0
-0.19(-0.13%)
Dec 23, 2015
146.02
146.66
144.39
146.51
1,617,039
+1.41(+0.97%)
Dec 22, 2015
147.23
147.23
142.76
145.10
2,168,329
-0.70(-0.48%)
Dec 21, 2015
143.10
146.00
141.86
145.80
2,662,634
+5.60(+3.99%)
Dec 18, 2015
140.23
141.91
138.55
140.20
5,196,366
-0.28(-0.20%)
Dec 17, 2015
144.93
145.50
140.41
140.48
2,437,829
-3.40(-2.36%)
Dec 16, 2015
143.17
144.28
140.40
143.88
2,962,684
+0.61(+0.43%)
Dec 15, 2015
142.68
144.23
141.31
143.27
3,539,714
+0.76(+0.53%)
Dec 14, 2015
144.14
145.36
141.24
142.51
3,705,472
-1.91(-1.32%)
Dec 11, 2015
144.62
147.72
144.30
144.42
2,777,695
-2.91(-1.98%)
Dec 10, 2015
146.11
149.44
145.19
147.33
3,305,811
+1.68(+1.15%)
Dec 09, 2015
147.14
148.00
144.42
145.65
3,080,168
-2.13(-1.44%)
Dec 08, 2015
146.84
148.59
145.77
147.78
3,455,986
-1.05(-0.71%)
Dec 07, 2015
146.69
149.72
145.55
148.83
4,476,927
+1.27(+0.86%)
Dec 04, 2015
144.80
147.89
143.24
147.56
6,032,923
+2.78(+1.92%)
Dec 03, 2015
144.86
146.86
142.92
144.78
12,065,557
+12.57(+9.51%)
Dec 02, 2015
133.07
135.00
131.54
132.21
5,400,013
-0.68(-0.51%)
Dec 01, 2015
131.17
133.77
130.91
132.89
4,321,868
+2.44(+1.87%)
Nov 30, 2015
129.43
130.70
127.12
130.45
3,260,909
+0.41(+0.32%)
Nov 27, 2015
128.63
130.45
127.86
130.04
1,326,156
+1.65(+1.29%)
Nov 25, 2015
128.39
128.39
128.39
0
+0.05(+0.04%)
Nov 24, 2015
123.41
128.59
123.41
128.34
3,565,670
+3.93(+3.16%)
Nov 23, 2015
124.21
124.41
1,600,290
-1.99(-1.57%)
Nov 20, 2015
126.67
126.40
2,805,741
+1.19(+0.95%)
Nov 19, 2015
126.10
126.13
123.01
125.21
3,278,996
-0.71(-0.56%)
Nov 18, 2015
121.92
126.10
121.60
125.92
2,026,920
+3.86(+3.16%)
Nov 17, 2015
121.46
123.68
121.00
122.06
1,986,829
+0.59(+0.49%)
Nov 16, 2015
117.47
121.77
117.08
121.47
2,779,556
+3.93(+3.34%)
Nov 13, 2015
119.00
119.89
115.21
117.54
3,982,433
-2.31(-1.93%)
Nov 12, 2015
120.21
121.41
118.92
119.85
2,658,654
-0.10(-0.08%)
Nov 11, 2015
120.21
122.70
119.82
119.95
2,595,721
+0.09(+0.08%)
Nov 10, 2015
123.11
124.08
119.77
119.86
4,473,966
-6.64(-5.25%)
Nov 09, 2015
128.37
128.94
125.71
126.50
2,824,462
-3.17(-2.44%)
Nov 06, 2015
123.25
129.79
123.23
129.67
4,528,677
+8.61(+7.11%)
Nov 05, 2015
124.91
125.00
120.60
121.06
2,828,566
-3.05(-2.46%)
Nov 04, 2015
122.50
124.86
120.06
124.11
4,309,496
+1.97(+1.61%)
Nov 03, 2015
121.48
124.95
121.48
122.14
2,621,113
-1.66(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.