Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
38.59
40.73
38.34
39.44
3,997,367
+0.75(+1.94%)
Jan 30, 2008
37.19
39.61
37.04
38.69
3,551,096
+1.20(+3.20%)
Jan 29, 2008
37.37
37.79
36.40
37.49
1,927,206
+0.01(+0.03%)
Jan 28, 2008
37.41
37.59
36.62
37.48
2,799,985
-0.07(-0.19%)
Jan 25, 2008
38.98
39.14
36.78
37.55
3,588,007
-1.17(-3.02%)
Jan 24, 2008
39.01
39.17
37.56
38.72
4,711,288
-0.27(-0.69%)
Jan 23, 2008
34.77
40.52
34.54
38.99
7,227,040
+3.56(+10.05%)
Jan 22, 2008
34.19
36.78
34.14
35.43
5,273,873
+0.35(+1.00%)
Jan 21, 2008
35.91
36.83
34.73
35.08
3,886,584
+0.00(+0.00%)
Jan 18, 2008
35.91
36.83
34.73
35.08
3,886,484
-0.18(-0.51%)
Jan 17, 2008
36.92
36.96
35.04
35.26
2,952,074
-1.66(-4.50%)
Jan 16, 2008
36.10
37.70
35.82
36.92
3,026,176
+0.72(+1.99%)
Jan 15, 2008
36.53
36.96
36.04
36.20
3,109,357
-0.93(-2.50%)
Jan 14, 2008
37.56
38.14
36.80
37.13
3,201,645
-0.37(-0.99%)
Jan 11, 2008
36.39
38.09
36.39
37.50
6,537,914
+1.23(+3.39%)
Jan 10, 2008
34.97
36.75
34.71
36.27
3,378,096
+0.93(+2.63%)
Jan 09, 2008
35.89
35.89
34.37
35.34
4,523,959
-0.50(-1.40%)
Jan 08, 2008
35.89
36.72
35.55
35.84
4,399,652
-0.11(-0.31%)
Jan 07, 2008
38.00
38.10
35.59
35.95
6,627,065
-1.97(-5.20%)
Jan 04, 2008
39.30
39.40
37.81
37.92
3,744,366
-1.58(-4.00%)
Jan 03, 2008
39.77
40.24
39.38
39.50
2,932,439
-0.26(-0.65%)
Jan 02, 2008
41.05
41.08
39.60
39.76
3,469,159
-1.04(-2.55%)
Jan 01, 2008
41.58
41.58
40.43
40.80
2,789,964
+0.00(+0.00%)
Dec 31, 2007
41.58
41.58
40.43
40.80
2,781,405
-0.80(-1.92%)
Dec 28, 2007
41.16
41.75
41.00
41.60
1,261,026
+0.25(+0.60%)
Dec 27, 2007
42.10
42.23
41.26
41.35
1,309,078
-1.02(-2.41%)
Dec 26, 2007
41.74
42.47
41.60
42.37
1,217,537
+0.21(+0.50%)
Dec 24, 2007
42.62
42.62
41.86
42.16
841,660
-0.42(-0.99%)
Dec 21, 2007
42.09
42.78
41.59
42.58
3,120,805
+0.82(+1.96%)
Dec 20, 2007
41.11
41.86
40.91
41.76
2,223,093
+0.88(+2.15%)
Dec 19, 2007
40.37
41.10
39.88
40.88
2,126,355
+0.51(+1.26%)
Dec 18, 2007
39.66
40.50
39.42
40.37
2,278,264
+0.63(+1.59%)
Dec 17, 2007
40.38
40.53
39.62
39.74
2,259,628
-0.84(-2.07%)
Dec 14, 2007
41.69
41.69
40.22
40.58
2,162,246
-0.92(-2.22%)
Dec 13, 2007
41.87
41.87
40.60
41.50
2,589,793
+0.15(+0.36%)
Dec 12, 2007
43.60
43.84
40.93
41.35
2,827,939
-1.45(-3.39%)
Dec 11, 2007
43.90
44.07
42.50
42.80
2,989,847
-0.92(-2.11%)
Dec 10, 2007
42.92
43.79
42.58
43.72
1,615,469
+0.67(+1.56%)
Dec 07, 2007
42.98
43.70
42.78
43.05
2,031,540
+0.12(+0.28%)
Dec 06, 2007
42.35
43.00
41.83
42.93
2,109,277
+0.59(+1.39%)
Dec 05, 2007
41.40
42.40
41.27
42.34
2,580,567
+1.14(+2.77%)
Dec 04, 2007
41.75
42.16
41.04
41.20
2,100,716
-1.06(-2.51%)
Dec 03, 2007
43.13
43.42
42.17
42.26
2,002,366
-0.75(-1.74%)
Nov 30, 2007
42.96
43.55
42.17
43.01
3,654,882
+0.81(+1.92%)
Nov 29, 2007
41.80
42.47
41.12
42.20
2,256,725
+0.21(+0.50%)
Nov 28, 2007
40.66
42.32
40.66
41.99
2,304,626
+0.91(+2.22%)
Nov 27, 2007
40.70
41.26
40.27
41.08
2,424,902
+0.54(+1.33%)
Nov 26, 2007
40.59
41.42
40.35
40.54
2,803,489
-0.21(-0.52%)
Nov 23, 2007
41.46
42.12
39.88
40.75
2,637,771
-0.68(-1.64%)
Nov 21, 2007
40.37
43.38
40.04
41.43
7,250,195
-0.82(-1.94%)
Nov 20, 2007
43.43
43.98
41.69
42.25
4,881,036
-0.81(-1.88%)
Nov 19, 2007
44.86
45.09
42.18
43.06
5,480,155
-2.25(-4.97%)
Nov 16, 2007
45.82
45.86
44.34
45.31
4,476,050
-0.49(-1.07%)
Nov 15, 2007
46.44
47.76
45.63
45.80
3,212,201
-0.79(-1.70%)
Nov 14, 2007
46.56
47.25
46.04
46.59
2,313,317
+0.08(+0.17%)
Nov 13, 2007
43.71
46.61
43.71
46.51
2,195,345
+2.10(+4.73%)
Nov 12, 2007
43.32
45.21
43.32
44.41
2,468,549
+1.03(+2.37%)
Nov 09, 2007
45.49
45.62
43.36
43.38
3,883,462
-2.53(-5.51%)
Nov 08, 2007
46.61
47.07
44.91
45.91
2,967,731
-0.65(-1.40%)
Nov 07, 2007
47.76
47.83
46.56
46.56
2,292,613
-2.03(-4.18%)
Nov 06, 2007
49.00
50.00
48.07
48.59
3,420,546
-2.01(-3.97%)
Nov 05, 2007
48.75
51.06
48.53
50.60
5,014,145
+1.69(+3.46%)
Nov 02, 2007
47.49
49.08
47.26
48.91
3,398,526
+1.70(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.