Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.87	11.87	11.56	11.56	2,099	-0.02(-0.13%)
Jan 28, 2011	11.90	11.90	11.57	11.57	652	-0.06(-0.48%)
Jan 27, 2011	11.56	11.63	11.56	11.63	504	+0.07(+0.61%)
Jan 26, 2011	11.87	11.87	11.56	11.56	397	+0.08(+0.72%)
Jan 24, 2011	11.62	11.47	11.47	11.47	4,104	-0.10(-0.85%)
Jan 21, 2011	11.90	12.46	11.57	11.57	31,555	-0.32(-2.73%)
Jan 20, 2011	11.90	11.90	11.90	11.90	1,888	+0.00(+0.00%)
Jan 19, 2011	11.40	11.90	11.40	11.90	4,226	+0.00(+0.00%)
Jan 18, 2011	11.65	11.90	11.65	11.90	7,780	+0.57(+5.00%)
Jan 14, 2011	11.34	11.34	11.33	11.33	687	-0.08(-0.66%)
Jan 13, 2011	11.36	11.40	11.33	11.40	1,685	-0.42(-3.51%)
Jan 12, 2011	11.43	11.82	11.37	11.82	4,541	+0.12(+1.05%)
Jan 11, 2011	11.69	11.70	11.69	11.70	978	+0.01(+0.05%)
Jan 10, 2011	11.40	11.69	11.40	11.69	1,890	+0.10(+0.85%)
Jan 07, 2011	11.59	11.59	11.59	11.59	1,456	+0.06(+0.52%)
Jan 06, 2011	11.53	11.54	11.53	11.53	566	-0.14(-1.23%)
Jan 04, 2011	11.40	11.68	11.68	11.68	1,191	+0.16(+1.38%)
Jan 03, 2011	11.71	11.71	11.48	11.52	11,158	-0.33(-2.80%)
Dec 31, 2010	11.52	11.87	11.52	11.85	3,752	+0.26(+2.21%)
Dec 30, 2010	11.65	11.71	11.52	11.59	3,757	-0.26(-2.17%)
Dec 29, 2010	11.52	11.85	11.52	11.85	1,735	+0.18(+1.55%)
Dec 28, 2010	11.33	12.05	11.33	11.67	3,408	+0.30(+2.66%)
Dec 27, 2010	11.32	11.37	11.32	11.37	9,150	+0.11(+1.01%)
Dec 23, 2010	11.33	11.33	11.25	11.25	3,045	-0.08(-0.67%)
Dec 22, 2010	11.33	11.33	11.03	11.33	3,323	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.