Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	14.74	14.74	14.74	14.74	2	+0.36(+2.50%)
Jan 29, 2014	14.50	14.86	14.37	14.38	16,553	+0.01(+0.08%)
Jan 28, 2014	14.27	14.41	14.24	14.37	6,034	+0.08(+0.58%)
Jan 27, 2014	14.10	14.28	13.98	14.28	2,885	-0.00(-0.00%)
Jan 24, 2014	13.98	14.28	13.98	14.28	774	+0.16(+1.12%)
Jan 23, 2014	13.98	14.13	13.98	14.13	14,325	+0.07(+0.48%)
Jan 22, 2014	13.98	14.06	13.93	14.06	5,619	+0.08(+0.54%)
Jan 21, 2014	13.98	13.98	13.96	13.98	3,949	+0.00(+0.00%)
Jan 17, 2014	14.08	13.98	13.98	13.98	3,440	-0.11(-0.78%)
Jan 16, 2014	14.13	14.13	14.09	14.09	1,276	-0.05(-0.34%)
Jan 15, 2014	13.79	14.14	13.79	14.14	739	-0.07(-0.51%)
Jan 14, 2014	14.01	14.45	13.86	14.21	4,821	-0.15(-1.03%)
Jan 10, 2014	14.21	14.36	14.36	14.36	1,190	+0.15(+1.06%)
Jan 09, 2014	14.24	14.24	13.86	14.21	1,065	+0.29(+2.06%)
Jan 08, 2014	14.25	14.36	13.92	13.92	4,874	-0.25(-1.73%)
Jan 07, 2014	14.03	14.36	14.00	14.17	10,529	+0.19(+1.32%)
Jan 06, 2014	14.53	14.53	13.87	13.98	4,562	-0.32(-2.27%)
Jan 03, 2014	14.36	14.62	13.98	14.31	12,183	-0.05(-0.37%)
Jan 02, 2014	13.65	14.36	13.65	14.36	13,511	+0.71(+5.20%)
Dec 31, 2013	13.85	13.65	13.65	13.65	3,440	-0.19(-1.40%)
Dec 30, 2013	13.79	13.84	13.79	13.84	2,230	+0.05(+0.36%)
Dec 27, 2013	13.85	13.85	13.72	13.79	4,808	+0.15(+1.11%)
Dec 26, 2013	13.41	13.86	13.41	13.64	5,725	+0.04(+0.28%)
Dec 24, 2013	13.38	13.60	13.22	13.60	3,248	+0.00(+0.00%)
Dec 23, 2013	13.49	13.60	13.49	13.60	1,606	+0.19(+1.41%)
Dec 20, 2013	13.73	13.76	13.33	13.41	7,102	-0.30(-2.20%)
Dec 19, 2013	13.34	13.76	13.33	13.72	1,450	+0.40(+3.01%)
Dec 18, 2013	13.73	13.73	13.32	13.32	21,634	-0.40(-2.92%)
Dec 17, 2013	13.60	13.75	13.49	13.72	15,175	+0.13(+0.95%)
Dec 16, 2013	13.74	13.86	13.59	13.59	1,532	-0.24(-1.75%)
Dec 13, 2013	13.83	13.83	13.83	13.83	1,291	+0.23(+1.67%)
Dec 12, 2013	13.60	13.98	13.53	13.60	2,966	+0.08(+0.56%)
Dec 11, 2013	13.53	13.64	13.53	13.53	3,916	-0.06(-0.44%)
Dec 10, 2013	13.58	13.60	13.49	13.59	9,983	+0.32(+2.45%)
Dec 09, 2013	13.55	13.60	13.26	13.26	11,171	-0.33(-2.45%)
Dec 06, 2013	13.60	13.60	13.45	13.60	0	+0.38(+2.86%)
Dec 05, 2013	13.10	13.22	12.87	13.22	0	-0.31(-2.29%)
Dec 04, 2013	13.20	13.53	12.85	13.53	0	+0.15(+1.13%)
Dec 03, 2013	13.27	13.40	13.27	13.38	0	+0.11(+0.80%)
Dec 02, 2013	13.29	13.60	13.27	13.27	0	-0.06(-0.45%)
Nov 29, 2013	13.58	13.60	13.33	13.33	0	-0.27(-1.99%)
Nov 27, 2013	13.60	13.60	13.27	13.60	0	+0.24(+1.80%)
Nov 26, 2013	13.64	13.64	13.36	13.36	0	-0.39(-2.86%)
Nov 25, 2013	13.49	13.91	13.36	13.76	0	+0.15(+1.12%)
Nov 22, 2013	13.42	13.61	13.41	13.60	0	-0.06(-0.45%)
Nov 21, 2013	13.97	13.97	13.65	13.66	0	+0.01(+0.05%)
Nov 20, 2013	13.61	14.16	13.61	13.66	0	-0.32(-2.27%)
Nov 19, 2013	13.74	13.97	13.60	13.97	0	-0.00(-0.00%)
Nov 18, 2013	13.61	13.97	13.61	13.97	0	+0.19(+1.38%)
Nov 15, 2013	13.59	13.78	13.59	13.78	0	+0.20(+1.44%)
Nov 14, 2013	13.47	13.59	13.47	13.59	0	+0.14(+1.07%)
Nov 13, 2013	13.38	13.56	13.37	13.45	0	+0.11(+0.79%)
Nov 12, 2013	13.34	13.57	13.34	13.34	0	+0.11(+0.80%)
Nov 11, 2013	13.23	13.23	13.23	13.23	0	-0.11(-0.79%)
Nov 08, 2013	13.34	13.34	13.34	13.34	0	-0.08(-0.62%)
Nov 07, 2013	13.34	13.42	13.23	13.42	0	+0.17(+1.31%)
Nov 06, 2013	13.23	13.45	13.23	13.25	0	+0.03(+0.20%)
Nov 05, 2013	13.22	13.22	13.22	13.22	0	+0.12(+0.90%)
Nov 04, 2013	13.04	13.19	13.02	13.11	0	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.