Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.40	23.11	22.22	22.24	19,601	-0.43(-1.88%)
Jan 28, 2021	21.99	23.26	21.99	22.66	26,045	+0.69(+3.15%)
Jan 27, 2021	21.76	22.50	21.36	21.97	33,992	-0.58(-2.56%)
Jan 26, 2021	23.11	23.67	22.23	22.55	36,395	-0.85(-3.64%)
Jan 25, 2021	23.83	23.83	23.17	23.40	16,159	-0.72(-2.98%)
Jan 22, 2021	23.21	24.12	23.12	24.12	25,797	+0.51(+2.14%)
Jan 21, 2021	24.07	24.21	23.25	23.61	21,344	-0.42(-1.74%)
Jan 20, 2021	24.31	24.63	23.74	24.03	16,090	-0.12(-0.48%)
Jan 19, 2021	23.25	24.21	23.19	24.14	32,696	+0.98(+4.21%)
Jan 15, 2021	23.32	23.68	23.17	23.17	6,984	-0.51(-2.17%)
Jan 14, 2021	23.43	23.97	23.43	23.68	8,274	+0.49(+2.11%)
Jan 13, 2021	23.57	23.57	23.18	23.19	6,404	-0.99(-4.11%)
Jan 12, 2021	23.64	24.23	23.34	24.19	10,432	+0.89(+3.81%)
Jan 11, 2021	22.99	23.30	22.99	23.30	10,646	+0.30(+1.31%)
Jan 08, 2021	23.03	23.66	22.72	23.00	11,378	-0.70(-2.96%)
Jan 07, 2021	23.35	23.83	22.84	23.70	19,013	+0.53(+2.30%)
Jan 06, 2021	22.01	24.27	22.01	23.17	49,846	+1.25(+5.71%)
Jan 05, 2021	21.70	22.17	21.70	21.92	13,750	+0.26(+1.19%)
Jan 04, 2021	22.28	22.28	21.58	21.66	19,552	-0.53(-2.40%)
Dec 31, 2020		22.19	22.19	22.19	13,428	-0.13(-0.60%)
Dec 30, 2020	22.27	22.58	22.20	22.32	13,428	-0.21(-0.95%)
Dec 29, 2020	22.62	22.62	22.00	22.54	34,752	+0.35(+1.56%)
Dec 28, 2020	22.51	23.06	21.85	22.19	16,445	-0.08(-0.36%)
Dec 24, 2020	22.62	22.62	22.27	22.27	2,478	-0.19(-0.83%)
Dec 23, 2020	22.64	22.94	22.46	22.46	11,100	-0.18(-0.78%)
Dec 22, 2020	22.19	22.73	22.19	22.64	17,057	+0.41(+1.84%)
Dec 21, 2020	22.34	22.80	21.53	22.23	31,970	-0.23(-1.03%)
Dec 18, 2020	24.27	24.30	22.46	22.46	58,580	-1.68(-6.95%)
Dec 17, 2020	22.82	24.38	22.82	24.14	12,195	+0.44(+1.87%)
Dec 16, 2020	24.41	24.44	23.69	23.69	8,422	-0.49(-2.02%)
Dec 15, 2020	24.59	24.77	24.15	24.18	30,050	+0.04(+0.15%)
Dec 14, 2020	24.56	24.73	23.33	24.14	8,079	-0.36(-1.45%)
Dec 11, 2020	24.50	24.77	24.18	24.50	7,885	-0.02(-0.07%)
Dec 10, 2020	24.18	24.52	24.18	24.52	27,150	+0.10(+0.40%)
Dec 09, 2020	24.56	24.97	24.42	24.42	14,144	-0.08(-0.33%)
Dec 08, 2020	23.88	24.72	23.75	24.50	14,616	+0.18(+0.73%)
Dec 07, 2020	23.98	24.32	23.38	24.32	16,987	+0.13(+0.55%)
Dec 04, 2020	23.08	24.46	22.54	24.19	21,404	+1.11(+4.81%)
Dec 03, 2020	22.55	23.15	22.55	23.08	7,307	+0.51(+2.24%)
Dec 02, 2020	22.24	22.75	22.24	22.57	13,766	-0.06(-0.27%)
Dec 01, 2020	22.32	23.08	22.32	22.64	16,337	+0.52(+2.37%)
Nov 30, 2020	23.48	23.52	22.11	22.11	11,348	-1.46(-6.18%)
Nov 27, 2020	23.95	24.41	23.09	23.57	15,884	-0.56(-2.32%)
Nov 25, 2020	23.59	24.65	23.59	24.13	10,589	+0.27(+1.12%)
Nov 24, 2020	22.69	24.85	22.69	23.86	27,985	+1.39(+6.20%)
Nov 23, 2020	22.83	22.86	21.86	22.47	14,936	-0.29(-1.29%)
Nov 20, 2020	22.04	22.76	21.82	22.76	18,250	+0.38(+1.71%)
Nov 19, 2020	22.09	22.38	21.85	22.38	14,218	+0.45(+2.06%)
Nov 18, 2020	22.84	23.33	21.93	21.93	12,195	-0.62(-2.76%)
Nov 17, 2020	22.20	23.66	22.10	22.55	14,722	+0.17(+0.75%)
Nov 16, 2020	21.30	22.38	21.29	22.38	22,814	+1.45(+6.91%)
Nov 13, 2020	20.86	21.19	20.82	20.93	10,364	+0.24(+1.16%)
Nov 12, 2020	20.34	21.64	20.32	20.69	19,708	+0.08(+0.39%)
Nov 11, 2020	20.90	20.90	20.49	20.61	11,231	-0.12(-0.56%)
Nov 10, 2020	20.13	21.38	20.13	20.73	37,834	+0.96(+4.85%)
Nov 09, 2020	21.30	21.84	19.71	19.77	48,885	+0.47(+2.44%)
Nov 06, 2020	20.37	20.37	19.30	19.30	13,969	-0.82(-4.06%)
Nov 05, 2020	19.66	20.28	19.66	20.11	10,090	+0.46(+2.35%)
Nov 04, 2020	19.98	19.98	19.53	19.65	12,273	-0.85(-4.16%)
Nov 03, 2020	19.41	20.51	19.41	20.51	21,461	+1.51(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.