Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.38
+1.35 (+5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
5.237
5.350
5.231
5.303
19,866
+0.11(+2.07%)
Jan 30, 2007
5.249
5.273
5.189
5.195
43,358
-0.05(-1.02%)
Jan 29, 2007
5.249
5.291
5.189
5.249
18,341
-0.01(-0.11%)
Jan 26, 2007
5.261
5.297
5.232
5.255
12,238
+0.01(+0.11%)
Jan 25, 2007
5.279
5.309
5.249
5.249
11,916
-0.06(-1.12%)
Jan 24, 2007
5.380
5.380
5.309
5.309
8,855
-0.03(-0.56%)
Jan 23, 2007
5.350
5.374
5.338
5.338
14,176
+0.02(+0.45%)
Jan 22, 2007
5.231
5.344
5.231
5.315
15,581
+0.04(+0.68%)
Jan 19, 2007
5.368
5.368
5.225
5.279
21,675
-0.11(-2.10%)
Jan 18, 2007
5.398
5.410
5.344
5.392
21,957
+0.01(+0.22%)
Jan 17, 2007
5.428
5.440
5.344
5.380
87,843
-0.01(-0.22%)
Jan 16, 2007
5.326
5.540
5.321
5.392
52,063
+0.11(+2.15%)
Jan 12, 2007
5.309
5.309
5.243
5.279
15,979
-0.01(-0.23%)
Jan 11, 2007
5.255
5.309
5.255
5.291
6,622
+0.03(+0.60%)
Jan 10, 2007
5.257
5.309
5.249
5.259
10,478
+0.00(+0.08%)
Jan 09, 2007
5.267
5.338
5.201
5.255
47,236
+0.01(+0.11%)
Jan 08, 2007
5.261
5.332
5.249
5.249
18,679
-0.06(-1.12%)
Jan 05, 2007
5.309
5.338
5.249
5.309
6,686
+0.01(+0.11%)
Jan 04, 2007
5.291
5.309
5.255
5.303
7,582
+0.04(+0.68%)
Jan 03, 2007
5.267
5.332
5.267
5.267
14,921
+0.02(+0.34%)
Dec 29, 2006
5.136
5.285
5.136
5.249
60,801
+0.08(+1.62%)
Dec 28, 2006
5.261
5.273
5.130
5.165
45,527
-0.08(-1.59%)
Dec 27, 2006
5.267
5.321
5.243
5.249
25,929
-0.03(-0.56%)
Dec 26, 2006
5.207
5.309
5.165
5.279
32,534
-0.02(-0.34%)
Dec 22, 2006
5.309
5.380
5.249
5.297
39,204
+0.05(+1.02%)
Dec 21, 2006
5.225
5.267
5.100
5.243
51,015
-0.01(-0.11%)
Dec 20, 2006
5.279
5.344
5.249
5.249
27,176
-0.07(-1.35%)
Dec 19, 2006
5.344
5.356
5.279
5.321
6,320
-0.05(-0.89%)
Dec 18, 2006
5.326
5.398
5.309
5.368
24,990
+0.05(+1.01%)
Dec 15, 2006
5.303
5.415
5.303
5.315
27,734
-0.05(-1.00%)
Dec 14, 2006
5.356
5.416
5.321
5.368
16,622
-0.02(-0.33%)
Dec 13, 2006
5.386
5.407
5.291
5.386
28,663
+0.01(+0.22%)
Dec 12, 2006
5.344
5.428
5.285
5.374
17,392
+0.01(+0.11%)
Dec 11, 2006
5.304
5.404
5.304
5.368
46,894
-0.06(-1.10%)
Dec 08, 2006
5.374
5.452
5.368
5.428
10,327
+0.01(+0.11%)
Dec 07, 2006
5.523
5.523
5.100
5.422
25,583
-0.13(-2.26%)
Dec 06, 2006
5.458
5.547
5.458
5.547
23,722
+0.01(+0.22%)
Dec 05, 2006
5.619
5.619
5.464
5.535
30,008
+0.02(+0.43%)
Dec 04, 2006
5.487
5.581
5.452
5.511
29,399
+0.04(+0.65%)
Dec 01, 2006
5.517
5.559
5.464
5.476
25,365
+0.01(+0.22%)
Nov 30, 2006
5.398
5.517
5.398
5.464
22,800
+0.05(+0.99%)
Nov 29, 2006
5.279
5.458
5.279
5.410
92,600
+0.08(+1.56%)
Nov 28, 2006
5.315
5.356
5.279
5.327
16,528
+0.04(+0.69%)
Nov 27, 2006
5.344
5.356
5.285
5.291
41,579
-0.01(-0.11%)
Nov 24, 2006
5.239
5.309
5.239
5.297
4,191
-0.04(-0.78%)
Nov 22, 2006
5.136
5.356
5.130
5.338
82,876
+0.20(+3.95%)
Nov 21, 2006
5.076
5.189
5.076
5.136
31,374
+0.03(+0.58%)
Nov 20, 2006
5.088
5.213
5.082
5.106
34,997
+0.00(+0.00%)
Nov 17, 2006
5.195
5.207
5.070
5.106
40,959
-0.07(-1.38%)
Nov 16, 2006
5.261
5.314
5.118
5.177
47,035
-0.10(-1.92%)
Nov 15, 2006
5.368
5.452
5.249
5.279
49,025
-0.08(-1.56%)
Nov 14, 2006
5.249
5.362
5.249
5.362
33,798
+0.11(+2.16%)
Nov 13, 2006
5.356
5.368
5.201
5.249
47,635
-0.01(-0.23%)
Nov 10, 2006
5.517
6.084
5.177
5.261
517,479
-0.58(-9.91%)
Nov 09, 2006
5.899
5.905
5.756
5.839
37,767
-0.07(-1.11%)
Nov 08, 2006
5.977
5.977
5.863
5.905
14,166
-0.06(-1.00%)
Nov 07, 2006
5.732
6.018
5.732
5.965
24,157
+0.21(+3.73%)
Nov 06, 2006
5.714
5.839
5.666
5.750
25,902
+0.10(+1.69%)
Nov 03, 2006
5.678
5.696
5.649
5.655
18,483
+0.00(+0.00%)
Nov 02, 2006
5.756
5.810
5.613
5.655
31,398
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.