Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
18.60
18.93
18.56
18.92
146,561
+0.25(+1.34%)
Jan 30, 2019
18.54
18.77
18.44
18.67
124,128
+0.14(+0.76%)
Jan 29, 2019
18.57
18.91
18.53
18.53
322,700
-0.08(-0.43%)
Jan 28, 2019
18.49
18.74
18.49
18.61
193,381
+0.01(+0.05%)
Jan 25, 2019
18.32
18.72
18.32
18.60
165,700
+0.31(+1.69%)
Jan 24, 2019
18.21
18.41
18.09
18.29
137,397
+0.09(+0.49%)
Jan 23, 2019
18.39
18.66
18.14
18.20
223,082
-0.14(-0.76%)
Jan 22, 2019
18.75
18.90
18.29
18.34
186,137
-0.52(-2.76%)
Jan 18, 2019
18.89
19.05
18.79
18.86
162,300
-0.04(-0.21%)
Jan 17, 2019
18.77
18.98
18.75
18.90
207,133
+0.06(+0.32%)
Jan 16, 2019
18.69
19.03
18.69
18.84
219,153
+0.19(+1.02%)
Jan 15, 2019
18.60
18.71
18.44
18.65
185,237
+0.05(+0.27%)
Jan 14, 2019
18.63
18.87
18.45
18.60
181,894
-0.13(-0.69%)
Jan 11, 2019
18.55
18.75
18.48
18.73
220,300
+0.17(+0.92%)
Jan 10, 2019
18.62
18.74
18.36
18.56
355,445
-0.06(-0.32%)
Jan 09, 2019
18.60
18.83
18.55
18.62
260,510
+0.05(+0.27%)
Jan 08, 2019
18.42
18.60
18.32
18.57
251,715
+0.16(+0.87%)
Jan 07, 2019
18.16
18.63
17.90
18.41
434,988
+0.30(+1.66%)
Jan 04, 2019
17.69
18.11
17.37
18.11
436,900
+0.56(+3.19%)
Jan 03, 2019
17.45
17.73
17.26
17.55
349,898
+0.01(+0.06%)
Jan 02, 2019
17.01
17.55
17.01
17.54
325,492
+0.30(+1.74%)
Dec 31, 2018
16.97
17.24
16.79
17.24
333,300
+0.39(+2.31%)
Dec 28, 2018
16.98
17.09
16.70
16.85
675,900
-0.04(-0.24%)
Dec 27, 2018
16.68
17.01
16.60
16.89
639,112
-0.07(-0.41%)
Dec 26, 2018
16.37
16.98
15.78
16.96
625,076
+0.58(+3.54%)
Dec 24, 2018
15.52
16.57
15.49
16.38
643,200
+0.69(+4.40%)
Dec 21, 2018
15.30
15.95
15.02
15.69
2,377,200
+0.31(+2.02%)
Dec 20, 2018
15.64
15.92
15.32
15.38
629,067
-0.25(-1.60%)
Dec 19, 2018
15.70
16.19
15.56
15.63
396,713
-0.18(-1.14%)
Dec 18, 2018
15.99
16.12
15.78
15.81
586,208
-0.14(-0.88%)
Dec 17, 2018
15.83
16.31
15.80
15.95
439,782
+0.10(+0.63%)
Dec 14, 2018
15.97
16.22
15.78
15.85
362,900
-0.27(-1.67%)
Dec 13, 2018
16.21
16.49
16.11
16.12
297,389
+0.00(+0.00%)
Dec 12, 2018
16.38
16.53
16.12
16.12
534,234
-0.09(-0.56%)
Dec 11, 2018
16.20
16.46
15.82
16.21
637,970
+0.21(+1.31%)
Dec 10, 2018
16.37
16.37
15.75
16.00
497,968
-0.41(-2.50%)
Dec 07, 2018
16.64
16.80
16.31
16.41
304,000
-0.19(-1.14%)
Dec 06, 2018
16.68
16.68
16.35
16.60
574,160
-0.22(-1.31%)
Dec 04, 2018
17.41
17.46
16.72
16.82
555,100
-0.66(-3.78%)
Dec 03, 2018
17.48
17.58
17.13
17.48
361,731
+0.00(+0.00%)
Nov 30, 2018
17.60
17.91
17.26
17.48
562,400
-0.19(-1.08%)
Nov 29, 2018
17.29
17.89
17.26
17.67
546,424
+0.35(+2.02%)
Nov 28, 2018
17.04
17.36
16.81
17.32
443,716
+0.27(+1.58%)
Nov 27, 2018
17.31
17.46
17.05
17.05
296,677
-0.29(-1.67%)
Nov 26, 2018
17.33
17.50
17.15
17.34
309,320
+0.12(+0.70%)
Nov 23, 2018
17.23
17.45
17.16
17.22
113,800
-0.15(-0.86%)
Nov 21, 2018
17.37
17.37
17.37
0
+0.31(+1.82%)
Nov 20, 2018
17.71
17.79
16.97
17.06
485,811
-0.66(-3.72%)
Nov 19, 2018
17.77
18.00
17.65
17.72
626,743
-0.05(-0.28%)
Nov 16, 2018
18.04
18.16
17.65
17.77
409,100
-0.47(-2.58%)
Nov 15, 2018
18.16
18.39
17.90
18.24
619,257
+0.03(+0.16%)
Nov 14, 2018
18.59
18.68
18.05
18.21
474,553
-0.30(-1.62%)
Nov 13, 2018
18.48
19.06
18.39
18.51
596,228
-0.02(-0.11%)
Nov 12, 2018
19.33
19.33
18.41
18.53
993,947
-0.87(-4.48%)
Nov 09, 2018
18.99
19.98
18.97
19.40
1,295,300
+0.42(+2.21%)
Nov 08, 2018
19.87
19.87
18.64
18.98
1,335,189
-1.99(-9.49%)
Nov 07, 2018
21.13
21.38
20.73
20.97
476,966
-0.15(-0.71%)
Nov 06, 2018
20.85
21.20
20.62
21.12
584,569
+0.22(+1.05%)
Nov 05, 2018
20.88
21.28
20.86
20.90
2,404,925
+0.06(+0.29%)
Nov 02, 2018
20.80
20.90
20.66
20.84
538,200
+0.07(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.