Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Angi Inc
(NQ:
ANGI
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
8.410
8.580
5,019,605
+0.78(+10.00%)
Jan 28, 2022
7.570
7.800
7.350
7.800
1,132,452
+0.22(+2.90%)
Jan 27, 2022
7.910
7.990
7.435
7.580
668,361
-0.27(-3.44%)
Jan 26, 2022
8.090
8.220
7.790
7.850
1,577,945
+0.07(+0.90%)
Jan 25, 2022
7.700
7.980
7.620
7.780
1,521,442
-0.06(-0.77%)
Jan 24, 2022
7.720
7.860
6.880
7.840
2,775,898
-0.11(-1.38%)
Jan 21, 2022
8.380
8.430
7.950
7.950
1,070,060
-0.53(-6.25%)
Jan 20, 2022
8.620
8.916
8.460
8.480
1,668,621
+0.08(+0.95%)
Jan 19, 2022
8.280
8.600
8.185
8.400
1,251,519
+0.17(+2.07%)
Jan 18, 2022
8.590
8.650
8.200
8.230
1,940,226
+0.02(+0.24%)
Jan 14, 2022
8.210
0
+0.30(+3.79%)
Jan 13, 2022
8.540
8.740
7.895
7.910
1,254,819
-0.66(-7.70%)
Jan 12, 2022
8.610
8.850
8.420
8.570
603,020
-0.08(-0.92%)
Jan 11, 2022
8.310
8.665
8.210
8.650
1,641,828
+0.36(+4.34%)
Jan 10, 2022
8.280
8.330
7.860
8.290
1,194,832
-0.14(-1.66%)
Jan 07, 2022
8.420
8.630
8.270
8.430
819,385
+0.06(+0.72%)
Jan 06, 2022
8.500
8.740
8.290
8.370
1,055,891
-0.17(-1.99%)
Jan 05, 2022
8.800
9.316
8.540
8.540
1,677,421
-0.34(-3.83%)
Jan 04, 2022
9.480
9.520
8.770
8.880
1,221,334
-0.50(-5.33%)
Jan 03, 2022
9.360
9.640
9.220
9.380
718,761
+0.17(+1.85%)
Dec 31, 2021
9.180
9.365
9.060
9.210
806,969
-0.01(-0.11%)
Dec 30, 2021
8.670
9.300
8.585
9.220
1,056,384
+0.55(+6.34%)
Dec 29, 2021
9.100
9.100
8.660
8.670
896,083
-0.50(-5.45%)
Dec 28, 2021
9.260
9.380
9.120
9.170
554,908
-0.16(-1.71%)
Dec 27, 2021
9.490
9.550
9.280
9.330
661,185
-0.10(-1.06%)
Dec 23, 2021
9.370
9.555
9.260
9.430
783,081
+0.03(+0.32%)
Dec 22, 2021
9.630
9.630
9.355
9.400
613,336
-0.21(-2.19%)
Dec 21, 2021
9.440
9.780
9.280
9.610
932,297
+0.32(+3.44%)
Dec 20, 2021
9.350
9.350
9.020
9.290
621,279
-0.28(-2.93%)
Dec 17, 2021
9.030
9.590
8.860
9.570
1,357,736
+0.42(+4.59%)
Dec 16, 2021
9.480
9.490
9.010
9.150
1,008,774
-0.26(-2.76%)
Dec 15, 2021
9.000
9.430
8.760
9.410
1,054,957
+0.48(+5.38%)
Dec 14, 2021
9.130
9.220
8.850
8.930
996,810
-0.34(-3.71%)
Dec 13, 2021
9.490
9.545
9.190
9.274
1,783,744
-0.28(-2.96%)
Dec 10, 2021
10.03
10.28
9.450
9.557
1,145,196
-0.48(-4.78%)
Dec 09, 2021
9.705
10.08
9.705
10.04
1,841,011
+0.14(+1.38%)
Dec 08, 2021
9.750
10.14
9.680
9.900
1,936,136
+0.12(+1.27%)
Dec 07, 2021
9.410
10.10
9.350
9.776
1,548,538
+0.56(+6.03%)
Dec 06, 2021
8.650
9.250
8.510
9.220
1,112,213
+0.45(+5.18%)
Dec 03, 2021
9.220
9.245
8.670
8.766
1,262,971
-0.41(-4.48%)
Dec 02, 2021
9.360
9.510
9.070
9.177
2,116,074
-0.35(-3.70%)
Dec 01, 2021
9.800
9.970
9.380
9.530
2,148,265
-0.08(-0.83%)
Nov 30, 2021
9.560
9.770
9.281
9.610
2,037,688
+0.10(+1.05%)
Nov 29, 2021
9.620
9.770
9.290
9.510
1,454,394
-0.12(-1.25%)
Nov 26, 2021
9.400
9.670
9.390
9.630
1,113,799
-0.07(-0.72%)
Nov 24, 2021
9.350
9.705
9.170
9.700
1,464,525
+0.36(+3.82%)
Nov 23, 2021
9.300
9.390
8.890
9.343
1,534,578
-0.06(-0.63%)
Nov 22, 2021
10.09
10.09
9.090
9.403
1,932,814
-0.59(-5.88%)
Nov 19, 2021
10.40
10.56
9.910
9.990
1,181,834
-0.51(-4.87%)
Nov 18, 2021
11.34
10.54
10.47
10.50
1,367,151
-0.71(-6.32%)
Nov 17, 2021
11.23
11.30
11.10
11.21
1,230,335
-0.09(-0.80%)
Nov 16, 2021
10.94
11.37
10.82
11.30
1,085,250
+0.28(+2.54%)
Nov 15, 2021
11.04
11.27
10.82
11.02
1,126,772
+0.04(+0.36%)
Nov 12, 2021
10.80
11.01
10.74
10.98
1,115,830
+0.17(+1.57%)
Nov 11, 2021
10.76
10.97
10.66
10.81
901,413
+0.09(+0.84%)
Nov 10, 2021
10.71
10.72
1,099,625
-0.05(-0.46%)
Nov 09, 2021
10.82
10.89
10.50
10.77
1,072,740
-0.08(-0.74%)
Nov 08, 2021
10.86
10.94
10.62
10.85
1,185,902
-0.02(-0.18%)
Nov 05, 2021
11.84
12.02
10.64
10.87
1,740,086
-0.93(-7.88%)
Nov 04, 2021
12.09
12.21
11.56
11.80
1,591,298
-0.23(-1.91%)
Nov 03, 2021
11.74
12.18
11.66
12.03
855,794
+0.23(+1.95%)
Nov 02, 2021
12.69
12.72
11.76
11.80
1,477,605
-0.85(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.