Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
2.020
2.070
2.000
2.040
48,400
+0.00(+0.00%)
Jan 30, 2020
2.090
2.090
1.960
2.040
93,888
-0.06(-3.09%)
Jan 29, 2020
2.130
2.150
2.090
2.105
68,244
+0.02(+0.72%)
Jan 28, 2020
2.020
2.135
1.705
2.090
289,286
+0.05(+2.45%)
Jan 27, 2020
2.200
2.200
2.020
2.040
108,333
-0.16(-7.27%)
Jan 24, 2020
2.210
2.390
2.150
2.200
53,000
-0.09(-3.93%)
Jan 23, 2020
2.200
2.300
2.195
2.290
44,177
+0.09(+4.09%)
Jan 22, 2020
2.140
2.250
2.100
2.200
104,902
+0.03(+1.38%)
Jan 21, 2020
2.200
2.300
2.130
2.170
84,923
-0.08(-3.34%)
Jan 17, 2020
2.460
2.460
2.230
2.245
153,800
-0.19(-7.61%)
Jan 16, 2020
2.420
2.480
2.410
2.430
27,737
+0.02(+0.83%)
Jan 15, 2020
2.500
2.570
2.350
2.410
235,014
-0.25(-9.40%)
Jan 14, 2020
2.500
2.760
2.500
2.660
221,484
+0.20(+8.13%)
Jan 13, 2020
2.540
2.600
2.350
2.460
50,273
+0.07(+3.10%)
Jan 10, 2020
2.500
2.508
2.370
2.386
18,400
-0.09(-3.60%)
Jan 09, 2020
2.490
2.520
2.450
2.475
40,289
-0.04(-1.79%)
Jan 08, 2020
2.490
2.520
2.450
2.520
72,005
+0.03(+1.33%)
Jan 07, 2020
2.480
2.490
2.380
2.487
36,556
+0.07(+2.77%)
Jan 06, 2020
2.470
2.480
2.300
2.420
50,489
+0.01(+0.41%)
Jan 03, 2020
2.640
2.640
2.300
2.410
81,500
-0.06(-2.43%)
Jan 02, 2020
2.200
2.530
2.180
2.470
332,501
+0.30(+13.82%)
Dec 31, 2019
2.030
2.200
2.030
2.170
132,500
+0.14(+6.90%)
Dec 30, 2019
2.010
2.050
2.010
2.030
38,364
+0.02(+1.00%)
Dec 27, 2019
2.050
2.050
2.000
2.010
87,400
-0.03(-1.47%)
Dec 26, 2019
2.130
2.130
2.040
2.040
46,467
-0.09(-4.23%)
Dec 24, 2019
2.080
2.140
2.080
2.130
25,000
+0.05(+2.40%)
Dec 23, 2019
2.020
2.090
2.000
2.080
61,576
+0.05(+2.46%)
Dec 20, 2019
2.000
2.040
2.000
2.030
31,400
+0.03(+1.50%)
Dec 19, 2019
2.000
2.040
2.000
2.000
50,107
-0.01(-0.50%)
Dec 18, 2019
2.010
2.020
2.000
2.010
57,344
-0.02(-0.99%)
Dec 17, 2019
2.010
2.050
2.010
2.030
23,621
-0.01(-0.49%)
Dec 16, 2019
2.040
2.040
2.014
2.040
36,843
+0.01(+0.49%)
Dec 13, 2019
2.020
2.050
2.000
2.030
63,200
+0.01(+0.50%)
Dec 12, 2019
2.100
2.100
2.000
2.020
131,100
-0.08(-3.81%)
Dec 11, 2019
2.110
2.140
2.070
2.100
52,571
-0.01(-0.36%)
Dec 10, 2019
2.110
2.150
2.080
2.108
45,880
+0.01(+0.36%)
Dec 09, 2019
2.200
2.250
2.100
2.100
80,689
-0.10(-4.55%)
Dec 06, 2019
2.120
2.220
2.110
2.200
60,300
+0.06(+2.80%)
Dec 05, 2019
2.210
2.210
2.090
2.140
50,651
-0.09(-4.04%)
Dec 04, 2019
2.220
2.250
2.200
2.230
22,132
+0.02(+0.90%)
Dec 03, 2019
2.290
2.290
2.180
2.210
37,893
-0.06(-2.64%)
Dec 02, 2019
2.190
2.280
2.060
2.270
154,616
+0.00(+0.22%)
Nov 29, 2019
2.190
2.278
2.100
2.265
35,700
+0.08(+3.42%)
Nov 27, 2019
2.060
2.190
2.060
2.190
119,700
+0.15(+7.35%)
Nov 26, 2019
2.000
2.040
1.970
2.040
201,040
+0.04(+2.00%)
Nov 25, 2019
2.040
2.060
1.946
2.000
128,164
-0.06(-2.91%)
Nov 22, 2019
2.020
2.080
2.020
2.060
41,600
+0.02(+0.98%)
Nov 21, 2019
2.090
2.096
2.000
2.040
106,641
-0.06(-2.86%)
Nov 20, 2019
2.110
2.140
2.090
2.100
37,892
+0.01(+0.40%)
Nov 19, 2019
2.140
2.150
2.090
2.092
43,846
-0.06(-2.72%)
Nov 18, 2019
2.130
2.200
2.091
2.150
55,906
+0.01(+0.47%)
Nov 15, 2019
2.140
2.195
2.140
2.140
26,200
-0.02(-0.93%)
Nov 14, 2019
2.140
2.160
2.120
2.160
34,459
+0.06(+2.86%)
Nov 13, 2019
2.150
2.190
2.090
2.100
53,754
-0.05(-2.33%)
Nov 12, 2019
2.200
2.213
2.145
2.150
91,848
-0.04(-1.83%)
Nov 11, 2019
2.230
2.230
2.160
2.190
15,978
-0.01(-0.45%)
Nov 08, 2019
2.240
2.240
2.150
2.200
86,000
+0.00(+0.00%)
Nov 07, 2019
2.240
2.320
2.200
2.200
74,461
-0.02(-0.90%)
Nov 06, 2019
2.350
2.383
2.170
2.220
61,744
-0.09(-3.90%)
Nov 05, 2019
2.450
2.450
2.310
2.310
37,203
-0.14(-5.71%)
Nov 04, 2019
2.410
2.470
2.400
2.450
54,302
+0.08(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.