Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.720
-0.070 (-2.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.460
3.550
3.430
3.490
507,558
+0.04(+1.16%)
Jan 30, 2019
3.590
3.610
3.400
3.450
686,072
-0.09(-2.54%)
Jan 29, 2019
3.550
3.630
3.480
3.540
1,155,773
+0.07(+2.02%)
Jan 28, 2019
3.290
3.510
3.280
3.470
1,178,839
+0.22(+6.77%)
Jan 25, 2019
3.200
3.300
3.130
3.250
898,000
+0.05(+1.56%)
Jan 24, 2019
3.150
3.200
3.130
3.200
219,929
+0.04(+1.27%)
Jan 23, 2019
3.100
3.180
3.100
3.160
287,620
+0.07(+2.27%)
Jan 22, 2019
3.180
3.180
3.050
3.090
413,583
-0.06(-1.90%)
Jan 18, 2019
3.230
3.230
3.110
3.150
388,500
-0.05(-1.56%)
Jan 17, 2019
3.140
3.210
3.100
3.200
418,673
+0.04(+1.27%)
Jan 16, 2019
3.200
3.230
3.120
3.160
303,130
-0.04(-1.25%)
Jan 15, 2019
3.190
3.200
3.140
3.200
278,506
+0.02(+0.63%)
Jan 14, 2019
3.060
3.200
3.050
3.180
568,568
+0.09(+2.91%)
Jan 11, 2019
3.170
3.200
3.050
3.090
518,800
-0.08(-2.52%)
Jan 10, 2019
3.190
3.200
3.100
3.170
478,318
-0.03(-0.94%)
Jan 09, 2019
3.190
3.250
3.130
3.200
721,267
+0.02(+0.63%)
Jan 08, 2019
3.210
3.250
3.150
3.180
990,743
+0.01(+0.32%)
Jan 07, 2019
3.000
3.170
3.000
3.170
946,164
+0.19(+6.38%)
Jan 04, 2019
2.770
2.980
2.770
2.980
999,000
+0.21(+7.58%)
Jan 03, 2019
2.750
2.785
2.680
2.770
589,058
+0.06(+2.21%)
Jan 02, 2019
2.450
2.770
2.430
2.710
701,026
+0.32(+13.39%)
Dec 31, 2018
2.520
2.550
2.370
2.390
467,300
-0.10(-4.02%)
Dec 28, 2018
2.610
2.610
2.480
2.490
969,600
-0.08(-3.11%)
Dec 27, 2018
2.500
2.570
2.440
2.570
795,179
+0.01(+0.39%)
Dec 26, 2018
2.280
2.570
2.280
2.560
711,364
+0.30(+13.27%)
Dec 24, 2018
2.380
2.380
2.250
2.260
457,700
-0.13(-5.44%)
Dec 21, 2018
2.490
2.540
2.360
2.390
1,247,800
-0.10(-4.02%)
Dec 20, 2018
2.670
2.680
2.410
2.490
811,698
-0.13(-4.96%)
Dec 19, 2018
2.680
2.700
2.555
2.620
643,692
-0.07(-2.60%)
Dec 18, 2018
2.710
2.800
2.670
2.690
552,939
-0.02(-0.74%)
Dec 17, 2018
2.730
2.800
2.680
2.710
327,463
-0.04(-1.45%)
Dec 14, 2018
2.730
2.810
2.700
2.750
526,800
-0.03(-1.08%)
Dec 13, 2018
2.800
2.820
2.740
2.780
312,949
+0.02(+0.72%)
Dec 12, 2018
2.730
2.800
2.720
2.760
495,378
+0.08(+2.99%)
Dec 11, 2018
2.680
2.760
2.680
2.680
549,378
-0.05(-1.83%)
Dec 10, 2018
2.830
2.850
2.660
2.730
680,782
-0.12(-4.21%)
Dec 07, 2018
2.850
2.940
2.810
2.850
299,500
-0.02(-0.70%)
Dec 06, 2018
2.910
2.920
2.830
2.870
449,068
-0.10(-3.37%)
Dec 04, 2018
3.010
3.020
2.905
2.970
500,400
+0.02(+0.68%)
Dec 03, 2018
3.000
3.020
2.912
2.950
385,318
-0.03(-1.01%)
Nov 30, 2018
2.960
3.005
2.950
2.980
293,100
+0.00(+0.00%)
Nov 29, 2018
2.980
3.010
2.960
2.980
355,127
+0.01(+0.34%)
Nov 28, 2018
2.900
2.980
2.830
2.970
481,119
+0.09(+3.13%)
Nov 27, 2018
2.920
2.920
2.860
2.880
417,388
-0.03(-1.03%)
Nov 26, 2018
2.910
2.910
2.830
2.910
395,469
+0.06(+2.11%)
Nov 23, 2018
2.850
2.925
2.830
2.850
428,800
+0.00(+0.00%)
Nov 21, 2018
2.850
2.850
2.850
0
+0.06(+2.15%)
Nov 20, 2018
2.850
2.850
2.730
2.790
529,756
-0.07(-2.45%)
Nov 19, 2018
2.810
2.890
2.810
2.860
358,901
+0.03(+1.06%)
Nov 16, 2018
2.850
2.880
2.800
2.830
700,300
-0.05(-1.74%)
Nov 15, 2018
2.890
2.910
2.820
2.880
543,980
-0.01(-0.35%)
Nov 14, 2018
3.100
3.100
2.860
2.890
806,577
-0.17(-5.56%)
Nov 13, 2018
2.990
3.090
2.950
3.060
886,735
+0.09(+3.03%)
Nov 12, 2018
2.860
2.970
2.860
2.970
740,669
+0.15(+5.32%)
Nov 09, 2018
2.850
2.880
2.805
2.820
450,100
-0.07(-2.42%)
Nov 08, 2018
2.870
2.970
2.840
2.890
673,276
-0.03(-1.03%)
Nov 07, 2018
3.000
3.050
2.880
2.920
985,310
-0.07(-2.34%)
Nov 06, 2018
2.940
2.990
2.790
2.990
1,234,050
+0.07(+2.40%)
Nov 05, 2018
2.800
2.920
2.710
2.920
1,586,852
+0.18(+6.57%)
Nov 02, 2018
3.040
3.040
2.710
2.740
3,694,400
-0.25(-8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.