Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.62
-0.18 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
2.550
2.630
2.550
2.560
20,084
-0.17(-6.23%)
Jan 28, 2010
2.700
2.750
2.600
2.730
49,105
+0.03(+1.11%)
Jan 27, 2010
2.800
2.820
2.690
2.700
33,105
-0.21(-7.22%)
Jan 26, 2010
2.790
2.960
2.680
2.910
32,396
+0.12(+4.30%)
Jan 25, 2010
2.650
2.800
2.650
2.790
15,640
+0.11(+4.10%)
Jan 22, 2010
2.630
2.770
2.630
2.680
34,985
-0.02(-0.74%)
Jan 21, 2010
2.850
2.850
2.680
2.700
38,364
-0.10(-3.57%)
Jan 20, 2010
2.940
2.948
2.610
2.800
65,162
-0.15(-5.08%)
Jan 19, 2010
3.090
3.090
2.940
2.950
28,402
-0.07(-2.32%)
Jan 15, 2010
3.000
3.020
3.020
3.020
26,400
+0.02(+0.67%)
Jan 14, 2010
3.000
3.150
2.970
3.000
26,985
-0.04(-1.32%)
Jan 13, 2010
3.030
3.187
3.010
3.040
22,873
+0.03(+1.00%)
Jan 12, 2010
3.190
3.200
2.980
3.010
77,259
-0.12(-3.83%)
Jan 11, 2010
2.990
3.220
2.880
3.130
119,998
+0.25(+8.68%)
Jan 08, 2010
2.980
2.980
2.840
2.880
21,115
+0.01(+0.35%)
Jan 07, 2010
2.850
2.921
2.830
2.870
86,415
+0.06(+2.14%)
Jan 06, 2010
2.990
3.130
2.810
2.810
144,260
-0.05(-1.75%)
Jan 05, 2010
2.770
2.900
2.610
2.860
55,703
+0.08(+2.88%)
Jan 04, 2010
2.850
2.850
2.780
2.780
30,725
+0.00(+0.00%)
Dec 31, 2009
2.850
2.780
2.780
2.780
16,200
-0.03(-1.07%)
Dec 30, 2009
2.950
2.950
2.740
2.810
32,142
-0.09(-3.10%)
Dec 29, 2009
2.850
2.900
2.799
2.900
12,607
+0.05(+1.75%)
Dec 28, 2009
2.780
2.850
2.770
2.850
64,811
+0.07(+2.52%)
Dec 24, 2009
2.750
2.800
2.690
2.780
38,015
+0.14(+5.30%)
Dec 23, 2009
2.600
2.730
2.582
2.640
36,594
+0.13(+5.26%)
Dec 22, 2009
2.690
2.690
2.431
2.508
23,311
-0.08(-3.17%)
Dec 21, 2009
2.620
2.700
2.430
2.590
21,466
+0.01(+0.39%)
Dec 18, 2009
2.370
2.620
2.270
2.580
24,998
+0.26(+11.21%)
Dec 17, 2009
2.450
2.460
2.250
2.320
16,597
-0.13(-5.31%)
Dec 16, 2009
2.515
2.610
2.450
2.450
18,036
-0.05(-2.00%)
Dec 15, 2009
2.450
2.590
2.440
2.500
46,145
+0.01(+0.40%)
Dec 14, 2009
2.480
2.490
2.320
2.490
28,798
+0.13(+5.51%)
Dec 11, 2009
2.420
2.420
2.300
2.360
26,204
+0.00(+0.00%)
Dec 10, 2009
2.420
2.500
2.311
2.360
13,511
-0.01(-0.42%)
Dec 09, 2009
2.470
2.550
2.360
2.370
42,705
-0.08(-3.27%)
Dec 08, 2009
2.390
2.481
2.310
2.450
50,356
+0.07(+2.94%)
Dec 07, 2009
2.350
2.380
2.250
2.380
25,949
+0.08(+3.48%)
Dec 04, 2009
2.300
2.400
2.250
2.300
25,201
+0.00(+0.00%)
Dec 03, 2009
2.410
2.410
2.270
2.300
29,151
-0.04(-1.71%)
Dec 02, 2009
2.250
2.340
2.230
2.340
31,310
+0.14(+6.36%)
Dec 01, 2009
2.230
2.280
2.140
2.200
24,890
-0.04(-1.79%)
Nov 30, 2009
2.040
2.240
2.030
2.240
45,712
+0.17(+7.95%)
Nov 27, 2009
2.020
2.075
2.020
2.075
18,300
-0.01(-0.72%)
Nov 25, 2009
2.100
2.200
2.060
2.090
12,598
+0.02(+0.97%)
Nov 24, 2009
2.100
2.100
2.060
2.070
2,981
-0.04(-1.90%)
Nov 23, 2009
2.090
2.110
2.080
2.110
5,563
+0.05(+2.43%)
Nov 20, 2009
2.110
2.120
2.060
2.060
26,305
-0.19(-8.44%)
Nov 19, 2009
2.140
2.250
2.102
2.250
7,541
+0.05(+2.27%)
Nov 18, 2009
2.130
2.250
2.130
2.200
29,541
+0.03(+1.38%)
Nov 17, 2009
2.190
2.190
2.100
2.170
21,528
+0.01(+0.46%)
Nov 16, 2009
2.250
2.250
2.052
2.160
16,455
-0.09(-4.00%)
Nov 13, 2009
2.100
2.250
2.050
2.250
19,335
+0.15(+7.14%)
Nov 12, 2009
2.070
2.170
2.040
2.100
20,465
-0.02(-0.94%)
Nov 11, 2009
2.250
2.250
2.020
2.120
46,950
-0.17(-7.22%)
Nov 10, 2009
2.200
2.350
2.150
2.285
25,327
+0.06(+2.47%)
Nov 09, 2009
2.320
2.390
2.180
2.230
26,921
-0.07(-3.04%)
Nov 06, 2009
2.280
2.400
2.200
2.300
27,978
-0.04(-1.71%)
Nov 05, 2009
2.300
2.390
2.230
2.340
54,418
-0.01(-0.43%)
Nov 04, 2009
2.330
2.490
2.327
2.350
61,616
+0.05(+2.17%)
Nov 03, 2009
2.200
2.300
2.040
2.300
48,518
+0.16(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.