Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.8800
0.8800
0.8300
0.8600
275,165
-0.01(-1.15%)
Jan 30, 2019
0.8600
0.8900
0.8400
0.8700
296,974
+0.01(+1.16%)
Jan 29, 2019
0.8800
0.9000
0.8600
0.8600
212,517
-0.02(-2.27%)
Jan 28, 2019
0.9000
0.9200
0.8502
0.8800
282,881
-0.02(-2.22%)
Jan 25, 2019
0.8900
0.9000
0.8800
0.9000
224,500
+0.01(+1.12%)
Jan 24, 2019
0.9078
0.9300
0.8700
0.8900
490,391
-0.03(-3.12%)
Jan 23, 2019
0.9224
0.9596
0.9000
0.9187
390,751
+0.02(+2.08%)
Jan 22, 2019
1.000
1.030
0.8900
0.9000
808,687
-0.06(-6.25%)
Jan 18, 2019
1.000
1.080
0.9300
0.9600
1,423,400
-0.04(-4.00%)
Jan 17, 2019
1.000
1.020
0.9600
1.000
856,967
+0.02(+2.04%)
Jan 16, 2019
0.9000
0.9800
0.8700
0.9800
1,218,187
+0.12(+13.95%)
Jan 15, 2019
0.9100
0.9400
0.8300
0.8600
1,000,542
-0.03(-3.37%)
Jan 14, 2019
0.7600
0.9200
0.7500
0.8900
1,179,501
+0.15(+20.27%)
Jan 11, 2019
0.7500
0.7700
0.7200
0.7400
191,000
-0.01(-1.33%)
Jan 10, 2019
0.7400
0.7700
0.7400
0.7500
232,020
+0.00(+0.00%)
Jan 09, 2019
0.7600
0.7600
0.7400
0.7500
241,821
-0.01(-1.32%)
Jan 08, 2019
0.7800
0.7900
0.7500
0.7600
316,321
+0.00(+0.00%)
Jan 07, 2019
0.7900
0.7900
0.7266
0.7600
349,204
+0.01(+0.66%)
Jan 04, 2019
0.7400
0.7750
0.7000
0.7550
386,800
+0.02(+2.21%)
Jan 03, 2019
0.7800
0.7862
0.7000
0.7387
381,839
-0.02(-2.80%)
Jan 02, 2019
0.5950
0.8000
0.5950
0.7600
677,962
+0.16(+26.67%)
Dec 31, 2018
0.6300
0.6400
0.5900
0.6000
587,300
+0.00(+0.00%)
Dec 28, 2018
0.5600
0.6100
0.5600
0.6000
507,000
+0.04(+6.97%)
Dec 27, 2018
0.5900
0.6200
0.5600
0.5609
589,251
-0.03(-4.93%)
Dec 26, 2018
0.5800
0.6000
0.5500
0.5900
820,755
+0.01(+2.08%)
Dec 24, 2018
0.5750
0.6100
0.5750
0.5780
340,900
-0.00(-0.34%)
Dec 21, 2018
0.6200
0.6200
0.5600
0.5800
984,800
-0.01(-1.69%)
Dec 20, 2018
0.6000
0.6200
0.5900
0.5900
249,676
+0.00(+0.00%)
Dec 19, 2018
0.5700
0.6200
0.5700
0.5900
722,074
+0.02(+3.96%)
Dec 18, 2018
0.5900
0.5994
0.5600
0.5675
685,882
+0.01(+1.34%)
Dec 17, 2018
0.6300
0.6500
0.5600
0.5600
760,833
-0.08(-12.50%)
Dec 14, 2018
0.6600
0.6700
0.6300
0.6400
595,800
-0.02(-2.44%)
Dec 13, 2018
0.6700
0.6700
0.6550
0.6560
214,635
-0.01(-2.09%)
Dec 12, 2018
0.6700
0.6800
0.6600
0.6700
300,069
+0.00(+0.33%)
Dec 11, 2018
0.6800
0.6899
0.6651
0.6678
332,708
+0.00(+0.35%)
Dec 10, 2018
0.6900
0.6974
0.6600
0.6655
437,786
-0.01(-2.13%)
Dec 07, 2018
0.6800
0.7000
0.6700
0.6800
513,200
+0.01(+1.49%)
Dec 06, 2018
0.7200
0.7200
0.6700
0.6700
552,765
-0.03(-4.29%)
Dec 04, 2018
0.7300
0.7300
0.6900
0.7000
292,500
-0.01(-1.71%)
Dec 03, 2018
0.7200
0.7350
0.7100
0.7122
353,287
+0.01(+1.74%)
Nov 30, 2018
0.7200
0.7200
0.7000
0.7000
270,400
-0.02(-2.47%)
Nov 29, 2018
0.7200
0.7285
0.7000
0.7177
463,202
+0.01(+1.41%)
Nov 28, 2018
0.7200
0.7298
0.7011
0.7077
353,342
-0.00(-0.32%)
Nov 27, 2018
0.7200
0.7400
0.7100
0.7100
393,191
+0.00(+0.00%)
Nov 26, 2018
0.7150
0.7400
0.7025
0.7100
279,183
+0.01(+1.43%)
Nov 23, 2018
0.7300
0.7500
0.7000
0.7000
168,400
-0.02(-2.49%)
Nov 21, 2018
0.7179
0.7179
0.7179
0
-0.00(-0.29%)
Nov 20, 2018
0.7400
0.7498
0.7050
0.7200
717,886
-0.00(-0.04%)
Nov 19, 2018
0.7500
0.7600
0.7201
0.7203
399,901
-0.05(-6.45%)
Nov 16, 2018
0.7900
0.8000
0.7100
0.7700
873,800
-0.03(-3.75%)
Nov 15, 2018
0.8000
0.8100
0.7800
0.8000
362,545
+0.01(+0.88%)
Nov 14, 2018
0.8150
0.8500
0.7930
0.7930
290,090
-0.03(-3.12%)
Nov 13, 2018
0.8590
0.8590
0.8050
0.8185
416,022
-0.01(-1.39%)
Nov 12, 2018
0.8500
0.8600
0.8200
0.8300
355,690
+0.00(+0.00%)
Nov 09, 2018
0.8800
0.8800
0.8200
0.8300
350,700
-0.05(-5.68%)
Nov 08, 2018
0.8400
0.8900
0.8300
0.8800
302,003
+0.05(+6.60%)
Nov 07, 2018
0.8200
0.8450
0.7930
0.8255
598,308
-0.02(-2.35%)
Nov 06, 2018
0.8500
0.8700
0.8400
0.8454
500,500
-0.00(-0.54%)
Nov 05, 2018
0.8900
0.8900
0.8300
0.8500
385,414
+0.01(+1.19%)
Nov 02, 2018
0.8500
0.8600
0.8300
0.8400
553,200
+0.01(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.