Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(NQ:
CRGE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1434
0.1441
0.1293
0.1375
7,186,185
-0.01(-5.76%)
Jan 30, 2024
0.1400
0.1640
0.1351
0.1459
11,420,941
+0.00(+1.39%)
Jan 29, 2024
0.1502
0.1502
0.1323
0.1439
9,140,845
-0.00(-0.83%)
Jan 26, 2024
0.1380
0.1483
0.1314
0.1451
18,436,778
-0.01(-8.28%)
Jan 25, 2024
0.1925
0.2096
0.1547
0.1582
92,655,304
+0.01(+7.47%)
Jan 24, 2024
0.1510
0.1630
0.1444
0.1472
6,246,529
-0.01(-6.00%)
Jan 23, 2024
0.1312
0.1611
0.1310
0.1566
12,541,558
+0.01(+9.89%)
Jan 22, 2024
0.1673
0.1694
0.1262
0.1425
24,647,796
-0.01(-9.06%)
Jan 19, 2024
0.1267
0.2550
0.1230
0.1567
223,448,528
+0.03(+28.23%)
Jan 18, 2024
0.1287
0.1320
0.1115
0.1222
9,714,928
-0.01(-5.49%)
Jan 17, 2024
0.1405
0.1550
0.1220
0.1293
14,620,232
-0.03(-20.19%)
Jan 16, 2024
0.2269
0.2269
0.1570
0.1620
38,755,632
-0.07(-28.63%)
Jan 12, 2024
0.1100
0.3436
0.1100
0.2270
461,127,872
+0.15(+179.56%)
Jan 11, 2024
0.0935
0.0935
0.0800
0.0812
1,765,449
-0.01(-9.38%)
Jan 10, 2024
0.0900
0.0907
0.0895
0.0896
1,373,830
+0.00(+1.82%)
Jan 09, 2024
0.0979
0.0979
0.0880
0.0880
926,857
-0.01(-10.57%)
Jan 08, 2024
0.0950
0.0984
0.0860
0.0984
2,401,962
+0.01(+5.69%)
Jan 05, 2024
0.1035
0.1050
0.0910
0.0931
2,640,638
-0.01(-10.99%)
Jan 04, 2024
0.1046
0.1077
0.1016
0.1046
1,915,966
+0.00(+0.77%)
Jan 03, 2024
0.1118
0.1132
0.1021
0.1038
1,159,051
-0.01(-7.57%)
Jan 02, 2024
0.1205
0.1250
0.1123
0.1123
1,192,232
-0.00(-1.58%)
Dec 29, 2023
0.1072
0.1160
0.1020
0.1141
2,011,997
+0.00(+2.24%)
Dec 28, 2023
0.1100
0.1200
0.1072
0.1116
2,336,121
-0.01(-5.42%)
Dec 27, 2023
0.1187
0.1292
0.1125
0.1180
1,506,712
-0.00(-3.59%)
Dec 26, 2023
0.1050
0.1300
0.1050
0.1224
2,540,669
+0.02(+17.13%)
Dec 22, 2023
0.1155
0.1231
0.1024
0.1045
2,405,522
-0.01(-9.05%)
Dec 21, 2023
0.1160
0.1169
0.1113
0.1149
1,191,846
-0.01(-4.17%)
Dec 20, 2023
0.1139
0.1200
0.1050
0.1199
1,193,149
+0.00(+1.61%)
Dec 19, 2023
0.1155
0.1180
0.1008
0.1180
1,788,989
+0.00(+3.87%)
Dec 18, 2023
0.1257
0.1257
0.1025
0.1136
1,230,870
-0.01(-4.94%)
Dec 15, 2023
0.1200
0.1234
0.1100
0.1195
2,527,232
+0.01(+8.64%)
Dec 14, 2023
0.1050
0.1100
0.1050
0.1100
1,861,309
+0.01(+5.77%)
Dec 13, 2023
0.1107
0.1135
0.0950
0.1040
3,318,765
-0.00(-3.61%)
Dec 12, 2023
0.1170
0.1200
0.1000
0.1079
2,242,039
-0.01(-8.25%)
Dec 11, 2023
0.1292
0.1298
0.1068
0.1176
1,780,599
-0.01(-8.98%)
Dec 08, 2023
0.1436
0.1497
0.1196
0.1292
2,518,139
-0.02(-12.23%)
Dec 07, 2023
0.1694
0.1695
0.1444
0.1472
1,237,798
-0.02(-14.47%)
Dec 06, 2023
0.1570
0.1741
0.1510
0.1721
1,057,286
+0.01(+7.29%)
Dec 05, 2023
0.1690
0.1729
0.1560
0.1604
1,101,755
-0.00(-1.41%)
Dec 04, 2023
0.1800
0.1805
0.1610
0.1627
813,177
-0.01(-7.40%)
Dec 01, 2023
0.1683
0.1846
0.1591
0.1757
743,310
+0.01(+5.46%)
Nov 30, 2023
0.1881
0.1881
0.1666
0.1666
873,134
-0.02(-11.00%)
Nov 29, 2023
0.1665
0.1895
0.1600
0.1872
2,453,686
+0.03(+18.03%)
Nov 28, 2023
0.1773
0.1900
0.1551
0.1586
1,544,009
-0.02(-10.60%)
Nov 27, 2023
0.1850
0.1895
0.1690
0.1774
1,936,012
+0.00(+0.80%)
Nov 24, 2023
0.1841
0.1900
0.1710
0.1760
1,985,036
+0.00(+1.97%)
Nov 22, 2023
0.2379
0.2379
0.1688
0.1726
3,207,574
-0.07(-27.51%)
Nov 21, 2023
0.2770
0.3149
0.2329
0.2381
1,259,294
-0.05(-16.63%)
Nov 20, 2023
0.2830
0.2914
0.2700
0.2856
393,474
-0.01(-1.99%)
Nov 17, 2023
0.2900
0.2950
0.2699
0.2914
740,079
-0.02(-6.87%)
Nov 16, 2023
0.2970
0.3200
0.2970
0.3129
222,258
-0.00(-0.38%)
Nov 15, 2023
0.3476
0.3597
0.3069
0.3141
548,039
-0.02(-6.35%)
Nov 14, 2023
0.3146
0.3400
0.3021
0.3354
418,781
+0.04(+13.23%)
Nov 13, 2023
0.3380
0.3566
0.2951
0.2962
862,400
-0.05(-14.89%)
Nov 10, 2023
0.3690
0.3690
0.3400
0.3480
411,979
-0.03(-7.22%)
Nov 09, 2023
0.4200
0.4205
0.3650
0.3751
313,805
-0.03(-6.58%)
Nov 08, 2023
0.3400
0.4200
0.3449
0.4015
364,822
-0.01(-2.31%)
Nov 07, 2023
0.4025
0.4200
0.3513
0.4110
480,030
-0.00(-0.94%)
Nov 06, 2023
0.3656
0.4140
0.3500
0.4149
345,530
+0.06(+17.57%)
Nov 03, 2023
0.3346
0.3594
0.3300
0.3529
593,750
+0.02(+5.69%)
Nov 02, 2023
0.2900
0.3450
0.2950
0.3339
536,445
+0.04(+15.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.