Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.55
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1.032
1.108
1.032
1.040
104,242
-0.02(-1.95%)
Jan 30, 2002
1.088
1.108
1.016
1.061
148,963
-0.03(-2.62%)
Jan 29, 2002
1.111
1.111
1.068
1.089
174,472
-0.00(-0.29%)
Jan 28, 2002
1.135
1.135
1.080
1.092
130,067
-0.03(-2.55%)
Jan 25, 2002
1.176
1.176
1.113
1.121
34,327
-0.02(-1.53%)
Jan 24, 2002
1.167
1.180
1.116
1.138
50,074
+0.00(+0.28%)
Jan 23, 2002
1.121
1.137
1.111
1.135
41,571
+0.01(+1.27%)
Jan 22, 2002
1.137
1.162
1.121
1.121
54,483
-0.02(-1.40%)
Jan 21, 2002
1.180
1.202
1.111
1.137
267,377
+0.00(+0.00%)
Jan 18, 2002
1.180
1.202
1.111
1.137
267,377
-0.09(-7.01%)
Jan 17, 2002
1.230
1.238
1.199
1.222
346,740
+0.02(+1.72%)
Jan 16, 2002
1.270
1.310
1.064
1.202
764,971
-0.18(-12.89%)
Jan 15, 2002
1.383
1.389
1.380
1.380
126,602
-0.02(-1.25%)
Jan 14, 2002
1.380
1.397
1.378
1.397
57,002
+0.01(+1.03%)
Jan 11, 2002
1.349
1.405
1.349
1.383
101,093
+0.02(+1.63%)
Jan 10, 2002
1.402
1.405
1.349
1.361
64,876
+0.02(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.