Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
3.710
3.800
3.650
3.670
575,743
-0.06(-1.61%)
Jan 30, 2008
3.840
3.870
3.660
3.730
449,020
-0.10(-2.61%)
Jan 29, 2008
3.820
3.920
3.700
3.830
566,166
+0.05(+1.32%)
Jan 28, 2008
3.580
3.790
3.580
3.780
754,941
+0.18(+5.00%)
Jan 25, 2008
3.820
3.820
3.530
3.600
296,034
-0.10(-2.70%)
Jan 24, 2008
3.580
3.920
3.580
3.700
627,864
+0.12(+3.35%)
Jan 23, 2008
3.760
3.780
3.480
3.580
604,975
-0.14(-3.76%)
Jan 22, 2008
3.610
3.850
3.350
3.720
500,653
-0.10(-2.62%)
Jan 21, 2008
3.820
4.080
3.770
3.820
483,021
+0.00(+0.00%)
Jan 18, 2008
3.820
4.080
3.770
3.820
483,021
-0.21(-5.21%)
Jan 17, 2008
3.860
4.040
3.810
4.030
732,496
+0.19(+4.95%)
Jan 16, 2008
3.560
3.840
3.550
3.840
593,185
+0.29(+8.17%)
Jan 15, 2008
3.670
3.790
3.410
3.550
1,815,823
+0.24(+7.25%)
Jan 14, 2008
3.240
3.350
3.240
3.310
120,275
+0.08(+2.48%)
Jan 11, 2008
3.250
3.290
3.130
3.230
224,471
-0.02(-0.62%)
Jan 10, 2008
3.220
3.260
3.080
3.250
154,789
+0.04(+1.25%)
Jan 09, 2008
3.250
3.250
3.070
3.210
213,114
-0.04(-1.23%)
Jan 08, 2008
3.140
3.300
3.050
3.250
226,126
+0.15(+4.84%)
Jan 07, 2008
3.230
3.240
3.070
3.100
181,995
-0.11(-3.43%)
Jan 04, 2008
3.230
3.260
3.200
3.210
130,369
-0.02(-0.62%)
Jan 03, 2008
3.340
3.340
3.120
3.230
221,092
-0.05(-1.52%)
Jan 02, 2008
3.450
3.500
3.230
3.280
446,567
+0.02(+0.61%)
Jan 01, 2008
3.250
3.300
3.100
3.260
574,625
+0.00(+0.00%)
Dec 31, 2007
3.250
3.300
3.100
3.260
574,625
+0.00(+0.00%)
Dec 28, 2007
3.280
3.350
3.220
3.260
155,012
-0.09(-2.69%)
Dec 27, 2007
3.330
3.390
3.320
3.350
132,052
-0.03(-0.89%)
Dec 26, 2007
3.400
3.450
3.330
3.380
360,260
-0.07(-2.03%)
Dec 24, 2007
3.400
3.450
3.340
3.450
108,900
+0.05(+1.47%)
Dec 21, 2007
3.280
3.410
3.230
3.400
283,880
+0.13(+3.98%)
Dec 20, 2007
3.300
3.370
3.130
3.270
318,973
+0.00(+0.00%)
Dec 19, 2007
3.250
3.320
3.200
3.270
323,050
+0.01(+0.31%)
Dec 18, 2007
3.250
3.320
3.100
3.260
305,856
+0.02(+0.62%)
Dec 17, 2007
3.390
3.440
3.200
3.240
392,109
-0.14(-4.14%)
Dec 14, 2007
3.380
3.410
3.330
3.380
315,403
-0.01(-0.29%)
Dec 13, 2007
3.500
3.500
3.260
3.390
932,071
+0.09(+2.73%)
Dec 12, 2007
3.180
3.400
3.180
3.300
293,459
-0.02(-0.60%)
Dec 11, 2007
3.410
3.500
3.280
3.320
373,496
-0.06(-1.78%)
Dec 10, 2007
3.350
3.400
3.280
3.380
319,010
+0.04(+1.20%)
Dec 07, 2007
3.250
3.680
3.170
3.340
354,448
+0.07(+2.14%)
Dec 06, 2007
3.090
3.350
3.020
3.270
352,351
+0.20(+6.51%)
Dec 05, 2007
2.940
3.100
2.940
3.070
279,166
+0.14(+4.78%)
Dec 04, 2007
2.910
2.980
2.860
2.930
317,024
+0.02(+0.69%)
Dec 03, 2007
2.950
2.950
2.880
2.910
409,752
+0.01(+0.34%)
Nov 30, 2007
2.940
2.990
2.880
2.900
329,442
-0.03(-1.02%)
Nov 29, 2007
2.760
2.930
2.740
2.930
605,065
+0.19(+6.93%)
Nov 28, 2007
2.680
2.780
2.640
2.740
397,703
+0.12(+4.58%)
Nov 27, 2007
2.560
2.650
2.550
2.620
326,196
+0.05(+1.95%)
Nov 26, 2007
2.510
2.640
2.510
2.570
253,665
+0.04(+1.58%)
Nov 23, 2007
2.570
2.620
2.500
2.530
72,189
-0.04(-1.56%)
Nov 21, 2007
2.530
2.580
2.450
2.570
182,520
-0.02(-0.77%)
Nov 20, 2007
2.510
2.810
2.470
2.590
709,539
+0.11(+4.65%)
Nov 19, 2007
2.350
2.600
2.350
2.475
527,824
+0.14(+5.77%)
Nov 16, 2007
2.300
2.360
2.250
2.340
597,701
+0.07(+3.08%)
Nov 15, 2007
2.460
2.460
2.150
2.270
701,415
-0.19(-7.72%)
Nov 14, 2007
2.230
2.490
2.180
2.460
638,653
+0.26(+11.82%)
Nov 13, 2007
2.330
2.350
2.150
2.200
264,087
-0.05(-2.22%)
Nov 12, 2007
2.180
2.390
2.140
2.250
438,417
+0.04(+1.81%)
Nov 09, 2007
2.320
2.410
2.210
2.210
259,243
-0.08(-3.49%)
Nov 08, 2007
2.490
2.500
2.210
2.290
448,589
-0.16(-6.53%)
Nov 07, 2007
2.630
2.880
2.310
2.450
610,146
-0.24(-8.92%)
Nov 06, 2007
2.520
2.720
2.340
2.690
491,573
+0.15(+5.91%)
Nov 05, 2007
2.440
2.640
2.430
2.540
740,789
+0.04(+1.60%)
Nov 02, 2007
2.250
2.520
2.240
2.500
1,170,444
+0.39(+18.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.