Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.850
7.150
6.765
7.010
1,450,537
+0.42(+6.37%)
Jan 30, 2013
6.380
6.770
6.320
6.590
1,120,897
+0.30(+4.77%)
Jan 29, 2013
6.240
6.330
6.145
6.290
318,683
+0.05(+0.80%)
Jan 28, 2013
6.220
6.310
6.150
6.240
359,719
+0.03(+0.48%)
Jan 25, 2013
6.240
6.240
6.100
6.210
212,143
+0.00(+0.00%)
Jan 24, 2013
6.280
6.350
6.160
6.210
258,573
-0.04(-0.64%)
Jan 23, 2013
6.210
6.320
6.210
6.250
328,443
+0.04(+0.64%)
Jan 22, 2013
6.230
6.330
6.180
6.210
166,213
-0.04(-0.64%)
Jan 18, 2013
6.270
6.320
6.150
6.250
251,209
-0.04(-0.64%)
Jan 17, 2013
6.370
6.410
6.240
6.290
209,997
-0.03(-0.47%)
Jan 16, 2013
6.380
6.420
6.310
6.320
254,534
-0.06(-0.94%)
Jan 15, 2013
6.450
6.480
6.370
6.380
281,180
-0.13(-2.00%)
Jan 14, 2013
6.530
6.620
6.490
6.510
194,745
-0.01(-0.15%)
Jan 11, 2013
6.400
6.560
6.370
6.520
257,547
+0.12(+1.87%)
Jan 10, 2013
6.420
6.420
6.340
6.400
178,529
+0.00(+0.00%)
Jan 09, 2013
6.360
6.420
6.330
6.400
220,535
-0.01(-0.16%)
Jan 08, 2013
6.360
6.410
6.350
6.410
290,357
+0.01(+0.16%)
Jan 07, 2013
6.310
6.420
6.310
6.400
251,905
+0.02(+0.31%)
Jan 04, 2013
6.390
6.450
6.340
6.380
175,455
+0.02(+0.31%)
Jan 03, 2013
6.400
6.450
6.210
6.360
178,310
-0.02(-0.31%)
Jan 02, 2013
6.360
6.400
6.170
6.380
332,600
+0.21(+3.40%)
Dec 31, 2012
6.010
6.205
6.010
6.170
331,153
+0.16(+2.66%)
Dec 28, 2012
5.850
6.010
5.742
6.010
173,903
+0.13(+2.21%)
Dec 27, 2012
5.880
5.910
5.750
5.880
326,617
+0.01(+0.17%)
Dec 26, 2012
5.910
5.960
5.830
5.870
155,167
-0.02(-0.34%)
Dec 24, 2012
5.850
5.900
5.715
5.890
60,143
+0.04(+0.68%)
Dec 21, 2012
5.850
5.920
5.840
5.850
441,881
-0.03(-0.51%)
Dec 20, 2012
5.750
5.900
5.630
5.880
328,616
+0.14(+2.44%)
Dec 19, 2012
5.780
5.910
5.700
5.740
290,340
-0.05(-0.86%)
Dec 18, 2012
5.800
5.870
5.755
5.790
229,257
+0.00(+0.00%)
Dec 17, 2012
5.860
5.860
5.700
5.790
178,642
-0.06(-1.03%)
Dec 14, 2012
5.810
5.870
5.760
5.850
171,579
+0.00(+0.00%)
Dec 13, 2012
5.840
5.930
5.840
5.850
188,614
+0.00(+0.00%)
Dec 12, 2012
5.940
5.940
5.790
5.850
219,494
-0.09(-1.52%)
Dec 11, 2012
5.880
6.000
5.840
5.940
121,848
+0.12(+2.06%)
Dec 10, 2012
5.820
5.820
5.620
5.820
187,563
+0.03(+0.52%)
Dec 07, 2012
5.790
5.900
5.760
5.790
199,715
+0.01(+0.17%)
Dec 06, 2012
5.820
5.920
5.680
5.780
114,182
-0.06(-1.03%)
Dec 05, 2012
5.860
5.980
5.810
5.840
95,530
+0.02(+0.34%)
Dec 04, 2012
6.000
6.060
5.740
5.820
303,415
-0.20(-3.32%)
Nov 30, 2012
6.180
6.200
6.010
6.020
213,043
-0.13(-2.11%)
Nov 29, 2012
6.120
6.170
6.010
6.150
164,710
+0.09(+1.49%)
Nov 28, 2012
5.970
6.060
5.840
6.060
87,321
+0.04(+0.66%)
Nov 27, 2012
5.830
6.040
5.830
6.020
200,663
+0.13(+2.21%)
Nov 26, 2012
5.890
6.000
5.840
5.890
80,408
-0.01(-0.17%)
Nov 23, 2012
5.850
5.900
5.830
5.900
57,501
+0.08(+1.37%)
Nov 21, 2012
5.830
5.900
5.760
5.820
46,873
-0.01(-0.17%)
Nov 20, 2012
5.520
5.840
5.520
5.830
162,331
+0.28(+5.05%)
Nov 19, 2012
5.450
5.690
5.450
5.550
169,874
+0.14(+2.59%)
Nov 16, 2012
5.440
5.480
5.350
5.410
191,818
-0.06(-1.10%)
Nov 15, 2012
5.600
5.609
5.420
5.470
164,225
-0.14(-2.50%)
Nov 14, 2012
5.680
5.759
5.560
5.610
166,740
-0.06(-1.06%)
Nov 13, 2012
5.660
5.760
5.600
5.670
142,316
-0.01(-0.18%)
Nov 12, 2012
5.720
5.810
5.660
5.680
113,324
-0.03(-0.53%)
Nov 09, 2012
5.650
5.765
5.630
5.710
163,248
+0.02(+0.35%)
Nov 08, 2012
5.690
5.740
5.650
5.690
244,603
-0.03(-0.52%)
Nov 07, 2012
5.850
5.890
5.650
5.720
319,908
-0.21(-3.54%)
Nov 06, 2012
5.960
6.030
5.700
5.930
452,824
+0.22(+3.85%)
Nov 05, 2012
5.630
5.790
5.630
5.710
172,597
+0.06(+1.06%)
Nov 02, 2012
5.730
5.900
5.640
5.650
251,822
-0.07(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.