Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.090
+0.060 (+5.83%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
1.020
60
+0.05(+5.15%)
Jan 29, 2024
1.010
1.086
0.9700
0.9700
3,825
-0.05(-4.90%)
Jan 26, 2024
1.050
1.100
0.9800
1.020
85,885
+0.04(+4.08%)
Jan 25, 2024
0.9800
1.050
0.9400
0.9800
77,520
+0.04(+4.26%)
Jan 24, 2024
0.9343
0.9771
0.9343
0.9400
1,592
+0.01(+1.62%)
Jan 23, 2024
0.9380
0.9380
0.9200
0.9250
8,423
+0.02(+2.21%)
Jan 22, 2024
0.9050
0.9580
0.9050
0.9050
1,818
-0.01(-0.55%)
Jan 19, 2024
0.9451
0.9451
0.9100
0.9100
4,629
+0.00(+0.00%)
Jan 18, 2024
0.9600
0.9640
0.9100
0.9100
5,192
-0.03(-3.52%)
Jan 17, 2024
0.9100
0.9680
0.9100
0.9432
4,736
+0.04(+4.80%)
Jan 16, 2024
0.9600
1.000
0.9000
0.9000
16,852
-0.01(-1.10%)
Jan 12, 2024
1.080
1.132
0.9100
0.9100
68,283
-0.10(-9.90%)
Jan 11, 2024
1.090
1.090
0.9875
1.010
45,751
-0.01(-0.98%)
Jan 10, 2024
1.030
1.060
0.9700
1.020
39,657
-0.01(-0.50%)
Jan 09, 2024
1.000
1.054
0.9818
1.025
32,977
+0.03(+2.51%)
Jan 08, 2024
1.050
1.050
1.000
1.000
30,866
-0.04(-3.85%)
Jan 05, 2024
1.088
1.088
1.030
1.040
2,212
-0.04(-3.70%)
Jan 04, 2024
1.080
1.090
0.9700
1.080
54,759
+0.00(+0.00%)
Jan 03, 2024
1.180
1.250
1.080
1.080
54,938
-0.06(-5.26%)
Jan 02, 2024
1.210
1.340
1.000
1.140
80,354
-0.12(-9.52%)
Dec 29, 2023
1.180
1.320
1.150
1.260
118,017
+0.10(+8.62%)
Dec 28, 2023
1.170
1.240
1.160
1.160
51,952
+0.03(+2.47%)
Dec 27, 2023
1.100
1.180
1.080
1.132
56,713
+0.08(+7.81%)
Dec 26, 2023
1.010
1.065
1.010
1.050
71,377
+0.04(+3.96%)
Dec 22, 2023
1.040
1.040
1.010
1.010
32,283
-0.01(-0.98%)
Dec 21, 2023
1.030
1.048
1.020
1.020
61,891
+0.02(+2.00%)
Dec 20, 2023
1.050
1.050
1.000
1.000
62,413
-0.02(-1.96%)
Dec 19, 2023
1.030
1.067
0.9700
1.020
141,353
+0.07(+7.37%)
Dec 18, 2023
0.9500
1.030
0.9500
0.9500
97,366
+0.01(+1.05%)
Dec 15, 2023
0.9600
0.9600
0.9400
0.9401
30,739
-0.02(-1.82%)
Dec 14, 2023
0.9700
0.9900
0.9502
0.9575
31,252
+0.02(+1.86%)
Dec 13, 2023
0.9942
0.9942
0.9400
0.9400
56,751
-0.08(-8.29%)
Dec 12, 2023
0.8501
1.032
0.8501
1.025
73,893
+0.13(+14.85%)
Dec 11, 2023
0.8601
0.9131
0.8601
0.8925
29,862
-0.04(-4.64%)
Dec 08, 2023
0.9260
0.9359
0.8702
0.9359
31,641
+0.04(+3.99%)
Dec 07, 2023
0.9063
0.9560
0.8801
0.9000
7,706
-0.04(-4.22%)
Dec 06, 2023
0.9550
0.9550
0.8700
0.9397
6,379
+0.01(+1.04%)
Dec 05, 2023
0.9660
0.9660
0.9300
0.9300
943
+0.01(+0.76%)
Dec 04, 2023
0.9500
0.9500
0.9230
0.9230
801
-0.08(-7.70%)
Dec 01, 2023
0.9720
1.074
0.9500
1.000
9,108
-0.01(-0.99%)
Nov 30, 2023
0.9400
1.010
0.9200
1.010
36,412
+0.02(+2.02%)
Nov 29, 2023
1.010
1.010
0.9500
0.9900
8,257
+0.01(+0.99%)
Nov 28, 2023
0.9952
1.030
0.9700
0.9803
50,853
-0.01(-0.98%)
Nov 27, 2023
0.9600
1.000
0.9600
0.9900
7,485
+0.09(+10.00%)
Nov 24, 2023
0.9601
0.9601
0.8784
0.9000
72,306
+0.03(+2.90%)
Nov 22, 2023
0.8900
0.9200
0.8400
0.8746
43,129
+0.01(+1.70%)
Nov 21, 2023
0.8600
1.000
0.8488
0.8600
30,158
-0.04(-4.46%)
Nov 20, 2023
0.9900
0.9900
0.8567
0.9001
24,993
+0.05(+5.77%)
Nov 17, 2023
0.9501
0.9501
0.8510
0.8510
813
-0.02(-2.74%)
Nov 16, 2023
0.9100
0.9800
0.8333
0.8750
975
-0.08(-8.38%)
Nov 15, 2023
0.9060
0.9550
0.9060
0.9550
2,156
-0.01(-1.54%)
Nov 14, 2023
0.9501
0.9699
0.9501
0.9699
657
+0.10(+12.14%)
Nov 13, 2023
0.8300
0.8649
0.8300
0.8649
263
+0.01(+1.73%)
Nov 10, 2023
1.020
1.020
0.8500
0.8502
6,746
-0.17(-16.65%)
Nov 09, 2023
1.020
1.020
0.9700
1.020
1,417
+0.00(+0.00%)
Nov 08, 2023
1.010
1.040
0.9700
1.020
37,568
+0.03(+3.03%)
Nov 07, 2023
1.060
1.060
0.9900
0.9900
29,197
-0.05(-4.81%)
Nov 06, 2023
1.110
1.110
1.040
1.040
4,135
+0.04(+4.00%)
Nov 03, 2023
1.030
1.030
0.9900
1.000
545
-0.06(-5.66%)
Nov 02, 2023
1.030
1.060
1.000
1.060
407
+0.01(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.